2017-09-17T21:00:04.320Z|I-OCEAN7-304-0616641|  22.53  15.108  40.771  32.953 1504.9956 21:02:01.93M
2017-09-17T21:00:09.384Z|I-OCEAN7-304-0616641|  22.50  15.108  40.746  32.931 1504.9684 21:02:07.01M
2017-09-17T21:00:14.448Z|I-OCEAN7-304-0616641|  22.50  15.108  40.770  32.952 1504.9934 21:02:12.07M
2017-09-17T21:00:19.512Z|I-OCEAN7-304-0616641|  22.50  15.108  40.698  32.887 1504.9170 21:02:17.14M
2017-09-17T21:00:24.578Z|I-OCEAN7-304-0616641|  22.50  15.108  40.689  32.879 1504.9084 21:02:22.20M
2017-09-17T21:00:29.641Z|I-OCEAN7-304-0616641|  22.50  15.108  40.672  32.863 1504.8904 21:02:27.26M
2017-09-17T21:00:34.706Z|I-OCEAN7-304-0616641|  22.50  15.108  40.670  32.862 1504.8893 21:02:32.33M
2017-09-17T21:00:39.774Z|I-OCEAN7-304-0616641|  22.54  15.108  40.668  32.860 1504.8877 21:02:37.39M
2017-09-17T21:00:44.836Z|I-OCEAN7-304-0616641|  22.55  15.108  40.710  32.898 1504.9316 21:02:42.46M
2017-09-17T21:00:49.903Z|I-OCEAN7-304-0616641|  22.52  15.108  40.743  32.927 1504.9659 21:02:47.52M
2017-09-17T21:00:54.968Z|I-OCEAN7-304-0616641|  22.51  15.108  40.768  32.950 1504.9927 21:02:52.58M