2017-09-17T20:54:00.440Z|I-OCEAN7-304-0616641|  22.53  15.107  40.742  32.928 1504.9624 20:55:58.05M
2017-09-17T20:54:05.504Z|I-OCEAN7-304-0616641|  22.53  15.107  40.741  32.927 1504.9625 20:56:03.11M
2017-09-17T20:54:10.572Z|I-OCEAN7-304-0616641|  22.52  15.108  40.740  32.925 1504.9615 20:56:08.17M
2017-09-17T20:54:15.635Z|I-OCEAN7-304-0616641|  22.53  15.108  40.769  32.951 1504.9926 20:56:13.24M
2017-09-17T20:54:20.699Z|I-OCEAN7-304-0616641|  22.54  15.108  40.741  32.926 1504.9634 20:56:18.30M
2017-09-17T20:54:25.504Z|I-OCEAN7-304-0616641|  22.54  15.108  40.731  32.917 1504.9523 20:56:23.36M
2017-09-17T20:54:30.579Z|I-OCEAN7-304-0616641|  22.54  15.108  40.729  32.916 1504.9507 20:56:28.17M
2017-09-17T20:54:35.634Z|I-OCEAN7-304-0616641|  22.54  15.107  40.670  32.863 1504.8882 20:56:33.24M
2017-09-17T20:54:40.698Z|I-OCEAN7-304-0616641|  22.54  15.107  40.691  32.881 1504.9100 20:56:38.30M
2017-09-17T20:54:45.763Z|I-OCEAN7-304-0616641|  22.55  15.108  40.744  32.929 1504.9666 20:56:43.36M
2017-09-17T20:54:50.828Z|I-OCEAN7-304-0616641|  22.55  15.108  40.706  32.895 1504.9271 20:56:48.43M
2017-09-17T20:54:55.892Z|I-OCEAN7-304-0616641|  22.53  15.108  40.713  32.900 1504.9332 20:56:53.49M