2017-09-17T20:34:02.184Z|I-OCEAN7-304-0616641|  22.63  15.103  40.655  32.853 1504.8635 20:35:59.71M
2017-09-17T20:34:07.300Z|I-OCEAN7-304-0616641|  22.64  15.102  40.701  32.895 1504.9110 20:36:04.77M
2017-09-17T20:34:12.315Z|I-OCEAN7-304-0616641|  22.64  15.104  40.645  32.843 1504.8563 20:36:09.89M
2017-09-17T20:34:17.380Z|I-OCEAN7-304-0616641|  22.64  15.104  40.645  32.843 1504.8571 20:36:14.90M
2017-09-17T20:34:22.445Z|I-OCEAN7-304-0616641|  22.64  15.104  40.681  32.875 1504.8939 20:36:19.97M
2017-09-17T20:34:27.510Z|I-OCEAN7-304-0616641|  22.64  15.104  40.719  32.910 1504.9342 20:36:25.05M
2017-09-17T20:34:32.313Z|I-OCEAN7-304-0616641|  22.66  15.104  40.719  32.909 1504.9340 20:36:30.11M
2017-09-17T20:34:37.380Z|I-OCEAN7-304-0616641|  22.66  15.104  40.709  32.900 1504.9238 20:36:34.90M
2017-09-17T20:34:42.443Z|I-OCEAN7-304-0616641|  22.62  15.105  40.668  32.863 1504.8813 20:36:39.97M
2017-09-17T20:34:47.508Z|I-OCEAN7-304-0616641|  22.62  15.105  40.713  32.904 1504.9288 20:36:45.05M
2017-09-17T20:34:52.571Z|I-OCEAN7-304-0616641|  22.62  15.105  40.669  32.864 1504.8821 20:36:50.11M
2017-09-17T20:34:57.639Z|I-OCEAN7-304-0616641|  22.62  15.104  40.663  32.858 1504.8748 20:36:55.18M