2017-09-17T20:34:02.184Z|I-OCEAN7-304-0616641| 22.63 15.103 40.655 32.853 1504.8635 20:35:59.71M 2017-09-17T20:34:07.300Z|I-OCEAN7-304-0616641| 22.64 15.102 40.701 32.895 1504.9110 20:36:04.77M 2017-09-17T20:34:12.315Z|I-OCEAN7-304-0616641| 22.64 15.104 40.645 32.843 1504.8563 20:36:09.89M 2017-09-17T20:34:17.380Z|I-OCEAN7-304-0616641| 22.64 15.104 40.645 32.843 1504.8571 20:36:14.90M 2017-09-17T20:34:22.445Z|I-OCEAN7-304-0616641| 22.64 15.104 40.681 32.875 1504.8939 20:36:19.97M 2017-09-17T20:34:27.510Z|I-OCEAN7-304-0616641| 22.64 15.104 40.719 32.910 1504.9342 20:36:25.05M 2017-09-17T20:34:32.313Z|I-OCEAN7-304-0616641| 22.66 15.104 40.719 32.909 1504.9340 20:36:30.11M 2017-09-17T20:34:37.380Z|I-OCEAN7-304-0616641| 22.66 15.104 40.709 32.900 1504.9238 20:36:34.90M 2017-09-17T20:34:42.443Z|I-OCEAN7-304-0616641| 22.62 15.105 40.668 32.863 1504.8813 20:36:39.97M 2017-09-17T20:34:47.508Z|I-OCEAN7-304-0616641| 22.62 15.105 40.713 32.904 1504.9288 20:36:45.05M 2017-09-17T20:34:52.571Z|I-OCEAN7-304-0616641| 22.62 15.105 40.669 32.864 1504.8821 20:36:50.11M 2017-09-17T20:34:57.639Z|I-OCEAN7-304-0616641| 22.62 15.104 40.663 32.858 1504.8748 20:36:55.18M