2017-09-17T20:30:04.405Z|I-OCEAN7-304-0616641|  22.64  15.102  40.840  33.021 1505.0558 20:32:01.91M
2017-09-17T20:30:09.468Z|I-OCEAN7-304-0616641|  22.63  15.102  40.737  32.927 1504.9480 20:32:07.00M
2017-09-17T20:30:14.535Z|I-OCEAN7-304-0616641|  22.63  15.102  40.731  32.921 1504.9421 20:32:12.06M
2017-09-17T20:30:19.597Z|I-OCEAN7-304-0616641|  22.65  15.103  40.693  32.887 1504.9034 20:32:17.12M
2017-09-17T20:30:24.663Z|I-OCEAN7-304-0616641|  22.66  15.103  40.694  32.887 1504.9049 20:32:22.19M
2017-09-17T20:30:29.728Z|I-OCEAN7-304-0616641|  22.66  15.103  40.694  32.888 1504.9049 20:32:27.25M
2017-09-17T20:30:34.791Z|I-OCEAN7-304-0616641|  22.67  15.103  40.646  32.845 1504.8552 20:32:32.31M
2017-09-17T20:30:39.859Z|I-OCEAN7-304-0616641|  22.67  15.103  40.655  32.852 1504.8645 20:32:37.38M
2017-09-17T20:30:44.923Z|I-OCEAN7-304-0616641|  22.67  15.103  40.716  32.907 1504.9293 20:32:42.44M
2017-09-17T20:30:49.990Z|I-OCEAN7-304-0616641|  22.68  15.103  40.716  32.907 1504.9293 20:32:47.51M
2017-09-17T20:30:55.051Z|I-OCEAN7-304-0616641|  22.67  15.103  40.758  32.946 1504.9727 20:32:52.57M