2017-09-17T20:28:03.371Z|I-OCEAN7-304-0616641|  22.67  15.108  40.706  32.894 1504.9303 20:30:00.87M
2017-09-17T20:28:08.438Z|I-OCEAN7-304-0616641|  22.67  15.108  40.706  32.895 1504.9293 20:30:05.94M
2017-09-17T20:28:13.243Z|I-OCEAN7-304-0616641|  22.67  15.107  40.732  32.918 1504.9546 20:30:11.02M
2017-09-17T20:28:18.308Z|I-OCEAN7-304-0616641|  22.73  15.107  40.704  32.894 1504.9257 20:30:15.81M
2017-09-17T20:28:23.371Z|I-OCEAN7-304-0616641|  22.73  15.106  40.675  32.868 1504.8928 20:30:20.88M
2017-09-17T20:28:28.434Z|I-OCEAN7-304-0616641|  22.73  15.105  40.716  32.906 1504.9351 20:30:25.94M
2017-09-17T20:28:33.502Z|I-OCEAN7-304-0616641|  22.70  15.105  40.687  32.880 1504.9025 20:30:31.02M
2017-09-17T20:28:38.561Z|I-OCEAN7-304-0616641|  22.70  15.104  40.661  32.857 1504.8734 20:30:36.09M
2017-09-17T20:28:43.370Z|I-OCEAN7-304-0616641|  22.70  15.104  40.661  32.857 1504.8724 20:30:41.15M
2017-09-17T20:28:48.433Z|I-OCEAN7-304-0616641|  22.70  15.104  40.653  32.851 1504.8647 20:30:45.94M
2017-09-17T20:28:53.498Z|I-OCEAN7-304-0616641|  22.69  15.104  40.656  32.853 1504.8677 20:30:51.02M
2017-09-17T20:28:58.564Z|I-OCEAN7-304-0616641|  22.69  15.104  40.658  32.855 1504.8695 20:30:56.09M