2017-09-17T20:17:01.200Z|I-OCEAN7-304-0616641| 22.77 15.101 40.721 32.914 1504.9327 20:18:58.92M 2017-09-17T20:17:06.266Z|I-OCEAN7-304-0616641| 22.76 15.101 40.697 32.892 1504.9056 20:19:03.73M 2017-09-17T20:17:11.330Z|I-OCEAN7-304-0616641| 22.76 15.101 40.668 32.866 1504.8741 20:19:08.80M 2017-09-17T20:17:16.393Z|I-OCEAN7-304-0616641| 22.74 15.101 40.643 32.844 1504.8484 20:19:13.86M 2017-09-17T20:17:21.458Z|I-OCEAN7-304-0616641| 22.75 15.101 40.652 32.852 1504.8579 20:19:18.92M 2017-09-17T20:17:26.522Z|I-OCEAN7-304-0616641| 22.76 15.101 40.653 32.853 1504.8591 20:19:24.01M 2017-09-17T20:17:31.587Z|I-OCEAN7-304-0616641| 22.76 15.101 40.654 32.853 1504.8601 20:19:29.07M 2017-09-17T20:17:36.651Z|I-OCEAN7-304-0616641| 22.75 15.101 40.663 32.862 1504.8698 20:19:34.13M 2017-09-17T20:17:41.718Z|I-OCEAN7-304-0616641| 22.75 15.101 40.664 32.863 1504.8708 20:19:39.20M 2017-09-17T20:17:46.782Z|I-OCEAN7-304-0616641| 22.75 15.101 40.616 32.819 1504.8199 20:19:44.26M 2017-09-17T20:17:51.870Z|I-OCEAN7-304-0616641| 22.73 15.101 40.659 32.858 1504.8657 20:19:49.32M 2017-09-17T20:17:56.910Z|I-OCEAN7-304-0616641| 22.73 15.101 40.714 32.907 1504.9235 20:19:54.39M