2017-09-17T20:13:04.461Z|I-OCEAN7-304-0616641| 22.77 15.101 40.661 32.860 1504.8676 20:15:01.93M 2017-09-17T20:13:09.266Z|I-OCEAN7-304-0616641| 22.80 15.101 40.661 32.859 1504.8690 20:15:06.97M 2017-09-17T20:13:14.331Z|I-OCEAN7-304-0616641| 22.75 15.101 40.662 32.860 1504.8688 20:15:11.78M 2017-09-17T20:13:19.395Z|I-OCEAN7-304-0616641| 22.76 15.101 40.701 32.896 1504.9105 20:15:16.85M 2017-09-17T20:13:24.458Z|I-OCEAN7-304-0616641| 22.79 15.101 40.735 32.926 1504.9464 20:15:21.91M 2017-09-17T20:13:29.525Z|I-OCEAN7-304-0616641| 22.79 15.101 40.735 32.926 1504.9464 20:15:26.97M 2017-09-17T20:13:34.588Z|I-OCEAN7-304-0616641| 22.80 15.101 40.660 32.858 1504.8677 20:15:32.06M 2017-09-17T20:13:39.653Z|I-OCEAN7-304-0616641| 22.80 15.101 40.696 32.891 1504.9055 20:15:37.12M 2017-09-17T20:13:44.719Z|I-OCEAN7-304-0616641| 22.75 15.101 40.695 32.890 1504.9043 20:15:42.18M 2017-09-17T20:13:49.783Z|I-OCEAN7-304-0616641| 22.77 15.101 40.716 32.909 1504.9263 20:15:47.25M 2017-09-17T20:13:54.848Z|I-OCEAN7-304-0616641| 22.77 15.101 40.668 32.865 1504.8757 20:15:52.31M 2017-09-17T20:13:59.914Z|I-OCEAN7-304-0616641| 22.79 15.101 40.698 32.893 1504.9075 20:15:57.38M