2017-09-17T19:55:02.177Z|I-OCEAN7-304-0616641|  22.97  15.097  40.632  32.837 1504.8333 19:56:59.57M
2017-09-17T19:55:07.244Z|I-OCEAN7-304-0616641|  22.96  15.097  40.633  32.837 1504.8334 19:57:04.63M
2017-09-17T19:55:12.311Z|I-OCEAN7-304-0616641|  23.00  15.097  40.609  32.816 1504.8091 19:57:09.70M
2017-09-17T19:55:17.374Z|I-OCEAN7-304-0616641|  22.93  15.097  40.681  32.881 1504.8824 19:57:14.76M
2017-09-17T19:55:22.439Z|I-OCEAN7-304-0616641|  22.95  15.097  40.680  32.880 1504.8823 19:57:19.83M
2017-09-17T19:55:27.502Z|I-OCEAN7-304-0616641|  22.98  15.094  40.697  32.898 1504.8932 19:57:24.89M
2017-09-17T19:55:32.570Z|I-OCEAN7-304-0616641|  22.98  15.094  40.690  32.891 1504.8854 19:57:29.95M
2017-09-17T19:55:37.633Z|I-OCEAN7-304-0616641|  23.03  15.094  40.654  32.859 1504.8486 19:57:35.04M
2017-09-17T19:55:42.699Z|I-OCEAN7-304-0616641|  23.03  15.094  40.716  32.915 1504.9138 19:57:40.10M
2017-09-17T19:55:47.762Z|I-OCEAN7-304-0616641|  23.01  15.094  40.674  32.877 1504.8690 19:57:45.16M
2017-09-17T19:55:52.825Z|I-OCEAN7-304-0616641|  23.00  15.094  40.666  32.870 1504.8613 19:57:50.23M
2017-09-17T19:55:57.890Z|I-OCEAN7-304-0616641|  23.00  15.094  40.666  32.870 1504.8612 19:57:55.29M