2017-09-17T19:53:00.886Z|I-OCEAN7-304-0616641|  23.00  15.099  40.651  32.852 1504.8578 19:54:58.28M
2017-09-17T19:53:05.951Z|I-OCEAN7-304-0616641|  23.00  15.099  40.652  32.853 1504.8590 19:55:03.34M
2017-09-17T19:53:11.015Z|I-OCEAN7-304-0616641|  23.00  15.099  40.612  32.817 1504.8168 19:55:08.40M
2017-09-17T19:53:16.080Z|I-OCEAN7-304-0616641|  22.98  15.099  40.605  32.811 1504.8083 19:55:13.47M
2017-09-17T19:53:21.145Z|I-OCEAN7-304-0616641|  23.02  15.099  40.605  32.811 1504.8079 19:55:18.53M
2017-09-17T19:53:26.209Z|I-OCEAN7-304-0616641|  23.02  15.098  40.604  32.811 1504.8064 19:55:23.59M
2017-09-17T19:53:31.275Z|I-OCEAN7-304-0616641|  23.03  15.098  40.603  32.810 1504.8055 19:55:28.66M
2017-09-17T19:53:36.341Z|I-OCEAN7-304-0616641|  22.98  15.098  40.602  32.809 1504.8035 19:55:33.72M
2017-09-17T19:53:41.405Z|I-OCEAN7-304-0616641|  23.00  15.098  40.561  32.772 1504.7599 19:55:38.79M
2017-09-17T19:53:46.468Z|I-OCEAN7-304-0616641|  22.96  15.098  40.599  32.806 1504.7990 19:55:43.85M
2017-09-17T19:53:51.535Z|I-OCEAN7-304-0616641|  22.97  15.097  40.607  32.814 1504.8073 19:55:48.91M
2017-09-17T19:53:56.600Z|I-OCEAN7-304-0616641|  22.97  15.097  40.624  32.830 1504.8245 19:55:54.00M