2017-09-17T19:53:00.886Z|I-OCEAN7-304-0616641| 23.00 15.099 40.651 32.852 1504.8578 19:54:58.28M 2017-09-17T19:53:05.951Z|I-OCEAN7-304-0616641| 23.00 15.099 40.652 32.853 1504.8590 19:55:03.34M 2017-09-17T19:53:11.015Z|I-OCEAN7-304-0616641| 23.00 15.099 40.612 32.817 1504.8168 19:55:08.40M 2017-09-17T19:53:16.080Z|I-OCEAN7-304-0616641| 22.98 15.099 40.605 32.811 1504.8083 19:55:13.47M 2017-09-17T19:53:21.145Z|I-OCEAN7-304-0616641| 23.02 15.099 40.605 32.811 1504.8079 19:55:18.53M 2017-09-17T19:53:26.209Z|I-OCEAN7-304-0616641| 23.02 15.098 40.604 32.811 1504.8064 19:55:23.59M 2017-09-17T19:53:31.275Z|I-OCEAN7-304-0616641| 23.03 15.098 40.603 32.810 1504.8055 19:55:28.66M 2017-09-17T19:53:36.341Z|I-OCEAN7-304-0616641| 22.98 15.098 40.602 32.809 1504.8035 19:55:33.72M 2017-09-17T19:53:41.405Z|I-OCEAN7-304-0616641| 23.00 15.098 40.561 32.772 1504.7599 19:55:38.79M 2017-09-17T19:53:46.468Z|I-OCEAN7-304-0616641| 22.96 15.098 40.599 32.806 1504.7990 19:55:43.85M 2017-09-17T19:53:51.535Z|I-OCEAN7-304-0616641| 22.97 15.097 40.607 32.814 1504.8073 19:55:48.91M 2017-09-17T19:53:56.600Z|I-OCEAN7-304-0616641| 22.97 15.097 40.624 32.830 1504.8245 19:55:54.00M