2017-09-17T19:36:04.951Z|I-OCEAN7-304-0616641|  23.20  15.094  40.724  32.922 1504.9255 19:38:02.30M
2017-09-17T19:36:10.015Z|I-OCEAN7-304-0616641|  23.20  15.094  40.716  32.915 1504.9172 19:38:07.36M
2017-09-17T19:36:15.083Z|I-OCEAN7-304-0616641|  23.20  15.094  40.715  32.914 1504.9160 19:38:12.43M
2017-09-17T19:36:20.144Z|I-OCEAN7-304-0616641|  23.22  15.097  40.661  32.863 1504.8667 19:38:17.49M
2017-09-17T19:36:25.211Z|I-OCEAN7-304-0616641|  23.22  15.097  40.687  32.886 1504.8939 19:38:22.55M
2017-09-17T19:36:30.274Z|I-OCEAN7-304-0616641|  23.24  15.097  40.637  32.841 1504.8425 19:38:27.62M
2017-09-17T19:36:35.339Z|I-OCEAN7-304-0616641|  23.24  15.097  40.665  32.866 1504.8722 19:38:32.68M
2017-09-17T19:36:40.403Z|I-OCEAN7-304-0616641|  23.24  15.098  40.714  32.910 1504.9243 19:38:37.74M
2017-09-17T19:36:45.469Z|I-OCEAN7-304-0616641|  23.24  15.098  40.679  32.878 1504.8875 19:38:42.81M
2017-09-17T19:36:50.534Z|I-OCEAN7-304-0616641|  23.24  15.097  40.658  32.860 1504.8638 19:38:47.87M
2017-09-17T19:36:55.597Z|I-OCEAN7-304-0616641|  23.24  15.097  40.629  32.834 1504.8334 19:38:52.93M