2017-09-17T19:29:00.809Z|I-OCEAN7-304-0616641|  23.33  15.097  40.604  32.812 1504.8081 19:30:58.14M
2017-09-17T19:29:05.876Z|I-OCEAN7-304-0616641|  23.32  15.096  40.541  32.755 1504.7413 19:31:03.21M
2017-09-17T19:29:10.939Z|I-OCEAN7-304-0616641|  23.30  15.096  40.619  32.826 1504.8221 19:31:08.27M
2017-09-17T19:29:16.007Z|I-OCEAN7-304-0616641|  23.30  15.096  40.612  32.819 1504.8143 19:31:13.34M
2017-09-17T19:29:21.070Z|I-OCEAN7-304-0616641|  23.27  15.096  40.627  32.833 1504.8292 19:31:18.40M
2017-09-17T19:29:26.133Z|I-OCEAN7-304-0616641|  23.28  15.095  40.637  32.842 1504.8390 19:31:23.46M
2017-09-17T19:29:31.199Z|I-OCEAN7-304-0616641|  23.28  15.095  40.638  32.844 1504.8403 19:31:28.53M
2017-09-17T19:29:36.264Z|I-OCEAN7-304-0616641|  23.29  15.093  40.616  32.826 1504.8126 19:31:33.59M
2017-09-17T19:29:41.330Z|I-OCEAN7-304-0616641|  23.31  15.093  40.541  32.758 1504.7341 19:31:38.65M
2017-09-17T19:29:46.394Z|I-OCEAN7-304-0616641|  23.35  15.093  40.607  32.818 1504.8031 19:31:43.72M
2017-09-17T19:29:51.459Z|I-OCEAN7-304-0616641|  23.35  15.092  40.519  32.739 1504.7101 19:31:48.78M
2017-09-17T19:29:56.524Z|I-OCEAN7-304-0616641|  23.35  15.092  40.589  32.802 1504.7832 19:31:53.84M