2017-09-17T19:25:03.286Z|I-OCEAN7-304-0616641|  23.37  15.094  40.626  32.834 1504.8250 19:27:00.60M
2017-09-17T19:25:08.349Z|I-OCEAN7-304-0616641|  23.36  15.094  40.620  32.828 1504.8186 19:27:05.67M
2017-09-17T19:25:13.415Z|I-OCEAN7-304-0616641|  23.31  15.094  40.619  32.827 1504.8162 19:27:10.73M
2017-09-17T19:25:18.480Z|I-OCEAN7-304-0616641|  23.31  15.093  40.580  32.792 1504.7749 19:27:15.79M
2017-09-17T19:25:23.544Z|I-OCEAN7-304-0616641|  23.31  15.093  40.601  32.812 1504.7965 19:27:20.86M
2017-09-17T19:25:28.609Z|I-OCEAN7-304-0616641|  23.31  15.093  40.611  32.821 1504.8073 19:27:25.92M
2017-09-17T19:25:33.674Z|I-OCEAN7-304-0616641|  23.31  15.093  40.614  32.824 1504.8104 19:27:31.00M
2017-09-17T19:25:38.741Z|I-OCEAN7-304-0616641|  23.38  15.093  40.613  32.822 1504.8108 19:27:36.07M
2017-09-17T19:25:43.802Z|I-OCEAN7-304-0616641|  23.36  15.093  40.625  32.834 1504.8231 19:27:41.13M
2017-09-17T19:25:48.867Z|I-OCEAN7-304-0616641|  23.36  15.093  40.625  32.834 1504.8230 19:27:46.19M
2017-09-17T19:25:53.932Z|I-OCEAN7-304-0616641|  23.36  15.093  40.626  32.835 1504.8240 19:27:51.26M
2017-09-17T19:25:58.997Z|I-OCEAN7-304-0616641|  23.36  15.093  40.627  32.835 1504.8253 19:27:56.32M