2017-09-17T19:23:01.989Z|I-OCEAN7-304-0616641| 23.41 15.091 40.629 32.839 1504.8226 19:24:59.32M 2017-09-17T19:23:07.055Z|I-OCEAN7-304-0616641| 23.41 15.091 40.629 32.839 1504.8223 19:25:04.37M 2017-09-17T19:23:11.860Z|I-OCEAN7-304-0616641| 23.40 15.091 40.629 32.838 1504.8225 19:25:09.44M 2017-09-17T19:23:16.925Z|I-OCEAN7-304-0616641| 23.40 15.091 40.711 32.913 1504.9103 19:25:14.24M 2017-09-17T19:23:21.991Z|I-OCEAN7-304-0616641| 23.40 15.092 40.721 32.921 1504.9203 19:25:19.31M 2017-09-17T19:23:27.055Z|I-OCEAN7-304-0616641| 23.40 15.092 40.637 32.846 1504.8329 19:25:24.37M 2017-09-17T19:23:32.118Z|I-OCEAN7-304-0616641| 23.46 15.092 40.731 32.930 1504.9324 19:25:29.44M 2017-09-17T19:23:37.185Z|I-OCEAN7-304-0616641| 23.41 15.092 40.609 32.819 1504.8046 19:25:34.50M 2017-09-17T19:23:42.250Z|I-OCEAN7-304-0616641| 23.39 15.093 40.586 32.799 1504.7814 19:25:39.56M 2017-09-17T19:23:47.313Z|I-OCEAN7-304-0616641| 23.39 15.092 40.641 32.848 1504.8379 19:25:44.63M 2017-09-17T19:23:52.379Z|I-OCEAN7-304-0616641| 23.34 15.092 40.640 32.848 1504.8368 19:25:49.69M 2017-09-17T19:23:57.444Z|I-OCEAN7-304-0616641| 23.35 15.093 40.682 32.885 1504.8805 19:25:54.75M