2017-09-17T19:18:03.692Z|I-OCEAN7-304-0616641| 23.46 15.091 40.602 32.815 1504.7948 19:20:01.00M 2017-09-17T19:18:08.756Z|I-OCEAN7-304-0616641| 23.46 15.091 40.660 32.867 1504.8555 19:20:06.07M 2017-09-17T19:18:13.820Z|I-OCEAN7-304-0616641| 23.50 15.091 40.695 32.899 1504.8931 19:20:11.13M 2017-09-17T19:18:18.883Z|I-OCEAN7-304-0616641| 23.48 15.090 40.634 32.844 1504.8279 19:20:16.19M 2017-09-17T19:18:23.949Z|I-OCEAN7-304-0616641| 23.48 15.090 40.643 32.852 1504.8361 19:20:21.26M 2017-09-17T19:18:29.012Z|I-OCEAN7-304-0616641| 23.47 15.090 40.591 32.805 1504.7819 19:20:26.32M 2017-09-17T19:18:34.079Z|I-OCEAN7-304-0616641| 23.47 15.090 40.645 32.854 1504.8379 19:20:31.38M 2017-09-17T19:18:38.883Z|I-OCEAN7-304-0616641| 23.47 15.090 40.678 32.884 1504.8723 19:20:36.45M 2017-09-17T19:18:43.948Z|I-OCEAN7-304-0616641| 23.47 15.090 40.579 32.795 1504.7695 19:20:41.26M 2017-09-17T19:18:49.012Z|I-OCEAN7-304-0616641| 23.43 15.090 40.709 32.912 1504.9052 19:20:46.32M 2017-09-17T19:18:54.080Z|I-OCEAN7-304-0616641| 23.45 15.090 40.679 32.885 1504.8749 19:20:51.38M 2017-09-17T19:18:59.140Z|I-OCEAN7-304-0616641| 23.42 15.091 40.632 32.842 1504.8262 19:20:56.45M