2017-09-17T19:10:04.623Z|I-OCEAN7-304-0616641| 23.60 15.091 40.646 32.854 1504.8444 19:12:01.91M 2017-09-17T19:10:09.690Z|I-OCEAN7-304-0616641| 23.60 15.091 40.646 32.854 1504.8440 19:12:06.95M 2017-09-17T19:10:14.493Z|I-OCEAN7-304-0616641| 23.60 15.092 40.680 32.884 1504.8807 19:12:12.04M 2017-09-17T19:10:19.559Z|I-OCEAN7-304-0616641| 23.59 15.092 40.671 32.876 1504.8726 19:12:16.83M 2017-09-17T19:10:24.621Z|I-OCEAN7-304-0616641| 23.56 15.092 40.693 32.896 1504.8951 19:12:21.89M 2017-09-17T19:10:29.428Z|I-OCEAN7-304-0616641| 23.56 15.092 40.693 32.895 1504.8956 19:12:26.95M 2017-09-17T19:10:34.490Z|I-OCEAN7-304-0616641| 23.56 15.093 40.729 32.927 1504.9337 19:12:31.76M 2017-09-17T19:10:39.556Z|I-OCEAN7-304-0616641| 23.56 15.093 40.718 32.918 1504.9233 19:12:36.82M 2017-09-17T19:10:44.621Z|I-OCEAN7-304-0616641| 23.55 15.093 40.663 32.868 1504.8657 19:12:41.89M 2017-09-17T19:10:49.687Z|I-OCEAN7-304-0616641| 23.55 15.093 40.722 32.921 1504.9269 19:12:46.95M 2017-09-17T19:10:54.749Z|I-OCEAN7-304-0616641| 23.55 15.093 40.664 32.869 1504.8660 19:12:52.04M 2017-09-17T19:10:59.815Z|I-OCEAN7-304-0616641| 23.55 15.092 40.664 32.869 1504.8647 19:12:57.10M