2017-09-17T18:54:04.696Z|I-OCEAN7-304-0616641|  23.81  15.090  41.086  33.252 1505.3073 18:56:01.89M
2017-09-17T18:54:09.738Z|I-OCEAN7-304-0616641|  23.84  15.090  41.003  33.177 1505.2211 18:56:06.95M
2017-09-17T18:54:14.800Z|I-OCEAN7-304-0616641|  23.84  15.091  40.975  33.152 1505.1931 18:56:12.04M
2017-09-17T18:54:19.868Z|I-OCEAN7-304-0616641|  23.83  15.091  40.943  33.122 1505.1594 18:56:17.10M
2017-09-17T18:54:24.932Z|I-OCEAN7-304-0616641|  23.77  15.091  40.942  33.121 1505.1584 18:56:22.16M
2017-09-17T18:54:29.998Z|I-OCEAN7-304-0616641|  23.77  15.091  40.912  33.094 1505.1267 18:56:27.23M
2017-09-17T18:54:35.062Z|I-OCEAN7-304-0616641|  23.79  15.091  40.947  33.125 1505.1632 18:56:32.29M
2017-09-17T18:54:40.125Z|I-OCEAN7-304-0616641|  23.79  15.091  40.881  33.066 1505.0935 18:56:37.35M
2017-09-17T18:54:45.188Z|I-OCEAN7-304-0616641|  23.79  15.091  40.880  33.066 1505.0923 18:56:42.42M
2017-09-17T18:54:50.251Z|I-OCEAN7-304-0616641|  23.79  15.091  40.879  33.065 1505.0912 18:56:47.48M
2017-09-17T18:54:55.319Z|I-OCEAN7-304-0616641|  23.79  15.091  40.878  33.064 1505.0901 18:56:52.54M