2017-09-17T18:52:03.641Z|I-OCEAN7-304-0616641|  23.87  15.093  40.824  33.014 1505.0386 18:54:00.85M
2017-09-17T18:52:08.707Z|I-OCEAN7-304-0616641|  23.87  15.093  40.778  32.972 1504.9905 18:54:05.91M
2017-09-17T18:52:13.770Z|I-OCEAN7-304-0616641|  23.84  15.092  40.823  33.013 1505.0364 18:54:11.00M
2017-09-17T18:52:18.835Z|I-OCEAN7-304-0616641|  23.85  15.092  40.829  33.018 1505.0427 18:54:16.06M
2017-09-17T18:52:23.899Z|I-OCEAN7-304-0616641|  23.85  15.092  40.868  33.053 1505.0842 18:54:21.12M
2017-09-17T18:52:28.962Z|I-OCEAN7-304-0616641|  23.85  15.092  40.874  33.059 1505.0907 18:54:26.19M
2017-09-17T18:52:34.028Z|I-OCEAN7-304-0616641|  23.85  15.093  40.904  33.085 1505.1216 18:54:31.25M
2017-09-17T18:52:39.094Z|I-OCEAN7-304-0616641|  23.84  15.092  40.903  33.085 1505.1207 18:54:36.31M
2017-09-17T18:52:44.159Z|I-OCEAN7-304-0616641|  23.83  15.093  40.874  33.058 1505.0900 18:54:41.38M
2017-09-17T18:52:49.223Z|I-OCEAN7-304-0616641|  23.83  15.092  40.826  33.015 1505.0396 18:54:46.44M
2017-09-17T18:52:54.288Z|I-OCEAN7-304-0616641|  23.83  15.092  40.782  32.976 1504.9921 18:54:51.51M
2017-09-17T18:52:59.353Z|I-OCEAN7-304-0616641|  23.82  15.091  40.818  33.009 1505.0289 18:54:56.57M