2017-09-17T18:52:03.641Z|I-OCEAN7-304-0616641| 23.87 15.093 40.824 33.014 1505.0386 18:54:00.85M 2017-09-17T18:52:08.707Z|I-OCEAN7-304-0616641| 23.87 15.093 40.778 32.972 1504.9905 18:54:05.91M 2017-09-17T18:52:13.770Z|I-OCEAN7-304-0616641| 23.84 15.092 40.823 33.013 1505.0364 18:54:11.00M 2017-09-17T18:52:18.835Z|I-OCEAN7-304-0616641| 23.85 15.092 40.829 33.018 1505.0427 18:54:16.06M 2017-09-17T18:52:23.899Z|I-OCEAN7-304-0616641| 23.85 15.092 40.868 33.053 1505.0842 18:54:21.12M 2017-09-17T18:52:28.962Z|I-OCEAN7-304-0616641| 23.85 15.092 40.874 33.059 1505.0907 18:54:26.19M 2017-09-17T18:52:34.028Z|I-OCEAN7-304-0616641| 23.85 15.093 40.904 33.085 1505.1216 18:54:31.25M 2017-09-17T18:52:39.094Z|I-OCEAN7-304-0616641| 23.84 15.092 40.903 33.085 1505.1207 18:54:36.31M 2017-09-17T18:52:44.159Z|I-OCEAN7-304-0616641| 23.83 15.093 40.874 33.058 1505.0900 18:54:41.38M 2017-09-17T18:52:49.223Z|I-OCEAN7-304-0616641| 23.83 15.092 40.826 33.015 1505.0396 18:54:46.44M 2017-09-17T18:52:54.288Z|I-OCEAN7-304-0616641| 23.83 15.092 40.782 32.976 1504.9921 18:54:51.51M 2017-09-17T18:52:59.353Z|I-OCEAN7-304-0616641| 23.82 15.091 40.818 33.009 1505.0289 18:54:56.57M