2017-09-17T18:50:02.087Z|I-OCEAN7-304-0616641|  23.93  15.091  41.016  33.187 1505.2380 18:51:59.30M
2017-09-17T18:50:07.154Z|I-OCEAN7-304-0616641|  23.89  15.091  40.981  33.156 1505.2004 18:52:04.36M
2017-09-17T18:50:12.215Z|I-OCEAN7-304-0616641|  23.87  15.091  40.934  33.114 1505.1514 18:52:09.43M
2017-09-17T18:50:17.281Z|I-OCEAN7-304-0616641|  23.87  15.091  40.908  33.090 1505.1228 18:52:14.49M
2017-09-17T18:50:22.346Z|I-OCEAN7-304-0616641|  23.87  15.091  40.916  33.098 1505.1316 18:52:19.55M
2017-09-17T18:50:27.411Z|I-OCEAN7-304-0616641|  23.87  15.091  40.947  33.125 1505.1639 18:52:24.62M
2017-09-17T18:50:32.478Z|I-OCEAN7-304-0616641|  23.89  15.091  40.952  33.130 1505.1703 18:52:29.68M
2017-09-17T18:50:37.542Z|I-OCEAN7-304-0616641|  23.86  15.091  40.914  33.096 1505.1294 18:52:34.75M
2017-09-17T18:50:42.605Z|I-OCEAN7-304-0616641|  23.90  15.091  40.869  33.056 1505.0834 18:52:39.81M
2017-09-17T18:50:47.669Z|I-OCEAN7-304-0616641|  23.90  15.091  40.892  33.076 1505.1072 18:52:44.87M
2017-09-17T18:50:52.735Z|I-OCEAN7-304-0616641|  23.90  15.091  40.850  33.038 1505.0638 18:52:49.94M
2017-09-17T18:50:57.798Z|I-OCEAN7-304-0616641|  23.90  15.091  40.851  33.038 1505.0645 18:52:55.02M