2017-09-17T18:48:00.796Z|I-OCEAN7-304-0616641|  23.93  15.092  40.760  32.956 1504.9705 18:49:58.01M
2017-09-17T18:48:05.599Z|I-OCEAN7-304-0616641|  23.93  15.091  40.791  32.985 1505.0024 18:50:03.07M
2017-09-17T18:48:10.664Z|I-OCEAN7-304-0616641|  23.93  15.091  40.792  32.986 1505.0018 18:50:07.86M
2017-09-17T18:48:15.728Z|I-OCEAN7-304-0616641|  23.92  15.091  40.742  32.941 1504.9490 18:50:12.92M
2017-09-17T18:48:20.794Z|I-OCEAN7-304-0616641|  23.93  15.090  40.776  32.972 1504.9834 18:50:18.01M
2017-09-17T18:48:25.860Z|I-OCEAN7-304-0616641|  23.93  15.090  40.755  32.953 1504.9609 18:50:23.07M
2017-09-17T18:48:30.923Z|I-OCEAN7-304-0616641|  23.92  15.090  40.780  32.976 1504.9867 18:50:28.14M
2017-09-17T18:48:35.988Z|I-OCEAN7-304-0616641|  23.89  15.089  40.787  32.983 1504.9926 18:50:33.20M
2017-09-17T18:48:41.051Z|I-OCEAN7-304-0616641|  23.89  15.089  40.850  33.039 1505.0583 18:50:38.26M
2017-09-17T18:48:46.118Z|I-OCEAN7-304-0616641|  23.89  15.089  40.844  33.034 1505.0524 18:50:43.32M
2017-09-17T18:48:51.183Z|I-OCEAN7-304-0616641|  23.89  15.089  40.797  32.992 1505.0032 18:50:48.39M
2017-09-17T18:48:56.245Z|I-OCEAN7-304-0616641|  23.89  15.092  40.823  33.013 1505.0355 18:50:53.45M