2017-09-17T18:46:00.023Z|I-OCEAN7-304-0616641| 23.99 15.092 40.877 33.062 1505.0944 18:47:57.24M 2017-09-17T18:46:05.088Z|I-OCEAN7-304-0616641| 23.98 15.092 40.844 33.031 1505.0599 18:48:02.29M 2017-09-17T18:46:10.153Z|I-OCEAN7-304-0616641| 23.98 15.092 40.782 32.976 1504.9957 18:48:07.35M 2017-09-17T18:46:14.958Z|I-OCEAN7-304-0616641| 23.95 15.092 40.776 32.970 1504.9891 18:48:12.42M 2017-09-17T18:46:20.023Z|I-OCEAN7-304-0616641| 23.96 15.092 40.797 32.990 1505.0109 18:48:17.23M 2017-09-17T18:46:25.085Z|I-OCEAN7-304-0616641| 23.96 15.092 40.762 32.958 1504.9731 18:48:22.29M 2017-09-17T18:46:30.151Z|I-OCEAN7-304-0616641| 23.96 15.092 40.810 33.002 1505.0233 18:48:27.35M 2017-09-17T18:46:35.216Z|I-OCEAN7-304-0616641| 23.96 15.092 40.811 33.002 1505.0236 18:48:32.41M 2017-09-17T18:46:40.019Z|I-OCEAN7-304-0616641| 23.96 15.092 40.853 33.040 1505.0685 18:48:37.48M 2017-09-17T18:46:45.099Z|I-OCEAN7-304-0616641| 23.97 15.092 40.852 33.040 1505.0679 18:48:42.29M 2017-09-17T18:46:50.147Z|I-OCEAN7-304-0616641| 23.96 15.092 40.838 33.026 1505.0531 18:48:47.35M 2017-09-17T18:46:55.212Z|I-OCEAN7-304-0616641| 24.00 15.092 40.852 33.039 1505.0688 18:48:52.41M