2017-09-17T18:43:02.760Z|I-OCEAN7-304-0616641|  24.02  15.091  40.840  33.028 1505.0543 18:44:59.93M
2017-09-17T18:43:07.821Z|I-OCEAN7-304-0616641|  23.99  15.091  40.832  33.022 1505.0458 18:45:05.02M
2017-09-17T18:43:12.889Z|I-OCEAN7-304-0616641|  23.99  15.091  40.832  33.022 1505.0452 18:45:10.08M
2017-09-17T18:43:17.953Z|I-OCEAN7-304-0616641|  24.00  15.091  40.812  33.004 1505.0244 18:45:15.15M
2017-09-17T18:43:23.016Z|I-OCEAN7-304-0616641|  23.96  15.091  40.802  32.995 1505.0125 18:45:20.21M
2017-09-17T18:43:28.083Z|I-OCEAN7-304-0616641|  23.98  15.088  40.800  32.996 1505.0044 18:45:25.27M
2017-09-17T18:43:33.147Z|I-OCEAN7-304-0616641|  23.98  15.088  40.831  33.024 1505.0364 18:45:30.34M
2017-09-17T18:43:38.210Z|I-OCEAN7-304-0616641|  24.00  15.087  40.791  32.988 1504.9946 18:45:35.40M
2017-09-17T18:43:43.276Z|I-OCEAN7-304-0616641|  24.00  15.087  40.792  32.988 1504.9949 18:45:40.46M
2017-09-17T18:43:48.342Z|I-OCEAN7-304-0616641|  24.00  15.088  40.778  32.976 1504.9813 18:45:45.53M
2017-09-17T18:43:53.408Z|I-OCEAN7-304-0616641|  23.99  15.088  40.809  33.004 1505.0143 18:45:50.59M
2017-09-17T18:43:58.471Z|I-OCEAN7-304-0616641|  23.94  15.088  40.781  32.978 1504.9843 18:45:55.66M