2017-09-17T18:41:01.207Z|I-OCEAN7-304-0616641|  23.99  15.090  40.801  32.995 1505.0099 18:42:58.39M
2017-09-17T18:41:06.269Z|I-OCEAN7-304-0616641|  23.97  15.090  40.806  32.999 1505.0153 18:43:03.45M
2017-09-17T18:41:11.335Z|I-OCEAN7-304-0616641|  23.98  15.090  40.776  32.972 1504.9839 18:43:08.51M
2017-09-17T18:41:16.396Z|I-OCEAN7-304-0616641|  23.99  15.090  40.804  32.997 1505.0139 18:43:13.58M
2017-09-17T18:41:21.463Z|I-OCEAN7-304-0616641|  23.99  15.090  40.803  32.997 1505.0143 18:43:18.64M
2017-09-17T18:41:26.529Z|I-OCEAN7-304-0616641|  23.99  15.091  40.809  33.002 1505.0206 18:43:23.70M
2017-09-17T18:41:31.592Z|I-OCEAN7-304-0616641|  24.00  15.091  40.821  33.013 1505.0336 18:43:28.77M
2017-09-17T18:41:36.657Z|I-OCEAN7-304-0616641|  24.01  15.091  40.823  33.014 1505.0349 18:43:33.83M
2017-09-17T18:41:41.722Z|I-OCEAN7-304-0616641|  24.01  15.091  40.824  33.015 1505.0363 18:43:38.89M
2017-09-17T18:41:46.787Z|I-OCEAN7-304-0616641|  24.01  15.090  40.808  33.001 1505.0197 18:43:43.96M
2017-09-17T18:41:51.853Z|I-OCEAN7-304-0616641|  24.01  15.090  40.840  33.029 1505.0524 18:43:49.04M
2017-09-17T18:41:56.916Z|I-OCEAN7-304-0616641|  23.99  15.090  40.847  33.036 1505.0590 18:43:54.11M