2017-09-17T18:35:01.869Z|I-OCEAN7-304-0616641|  24.14  15.090  40.779  32.975 1504.9902 18:36:59.04M
2017-09-17T18:35:06.937Z|I-OCEAN7-304-0616641|  24.13  15.090  40.779  32.974 1504.9907 18:37:04.10M
2017-09-17T18:35:12.000Z|I-OCEAN7-304-0616641|  24.11  15.090  40.809  33.002 1505.0220 18:37:09.17M
2017-09-17T18:35:17.066Z|I-OCEAN7-304-0616641|  24.14  15.090  40.816  33.008 1505.0294 18:37:14.23M
2017-09-17T18:35:22.129Z|I-OCEAN7-304-0616641|  24.12  15.090  40.877  33.064 1505.0933 18:37:19.30M
2017-09-17T18:35:27.195Z|I-OCEAN7-304-0616641|  24.12  15.090  40.852  33.041 1505.0668 18:37:24.36M
2017-09-17T18:35:32.256Z|I-OCEAN7-304-0616641|  24.12  15.090  40.822  33.014 1505.0348 18:37:29.42M
2017-09-17T18:35:37.324Z|I-OCEAN7-304-0616641|  24.12  15.090  40.812  33.005 1505.0239 18:37:34.48M
2017-09-17T18:35:42.388Z|I-OCEAN7-304-0616641|  24.12  15.090  40.831  33.022 1505.0435 18:37:39.55M
2017-09-17T18:35:47.453Z|I-OCEAN7-304-0616641|  24.12  15.090  40.830  33.021 1505.0428 18:37:44.61M
2017-09-17T18:35:52.518Z|I-OCEAN7-304-0616641|  24.08  15.090  40.830  33.021 1505.0411 18:37:49.68M
2017-09-17T18:35:57.583Z|I-OCEAN7-304-0616641|  24.09  15.090  40.830  33.021 1505.0420 18:37:54.74M