2017-09-17T18:33:00.319Z|I-OCEAN7-304-0616641| 24.11 15.089 40.729 32.931 1504.9353 18:34:57.49M 2017-09-17T18:33:05.382Z|I-OCEAN7-304-0616641| 24.12 15.089 40.765 32.963 1504.9720 18:35:02.54M 2017-09-17T18:33:10.450Z|I-OCEAN7-304-0616641| 24.12 15.089 40.765 32.963 1504.9729 18:35:07.60M 2017-09-17T18:33:15.512Z|I-OCEAN7-304-0616641| 24.17 15.093 40.758 32.953 1504.9753 18:35:12.67M 2017-09-17T18:33:20.575Z|I-OCEAN7-304-0616641| 24.15 15.093 40.742 32.939 1504.9589 18:35:17.73M 2017-09-17T18:33:25.640Z|I-OCEAN7-304-0616641| 24.15 15.093 40.740 32.937 1504.9570 18:35:22.79M 2017-09-17T18:33:30.706Z|I-OCEAN7-304-0616641| 24.15 15.093 40.737 32.934 1504.9528 18:35:27.85M 2017-09-17T18:33:35.772Z|I-OCEAN7-304-0616641| 24.14 15.093 40.771 32.965 1504.9889 18:35:32.92M 2017-09-17T18:33:40.836Z|I-OCEAN7-304-0616641| 24.14 15.093 40.741 32.937 1504.9569 18:35:38.00M 2017-09-17T18:33:45.902Z|I-OCEAN7-304-0616641| 24.13 15.093 40.791 32.983 1505.0096 18:35:43.06M 2017-09-17T18:33:50.964Z|I-OCEAN7-304-0616641| 24.14 15.093 40.783 32.976 1505.0006 18:35:48.13M 2017-09-17T18:33:56.030Z|I-OCEAN7-304-0616641| 24.14 15.093 40.782 32.975 1504.9989 18:35:53.19M