2017-09-17T18:30:03.572Z|I-OCEAN7-304-0616641|  24.19  15.092  40.889  33.073 1505.1102 18:32:00.71M
2017-09-17T18:30:08.380Z|I-OCEAN7-304-0616641|  24.19  15.092  40.889  33.072 1505.1100 18:32:05.77M
2017-09-17T18:30:13.440Z|I-OCEAN7-304-0616641|  24.19  15.092  40.845  33.032 1505.0641 18:32:10.59M
2017-09-17T18:30:18.521Z|I-OCEAN7-304-0616641|  24.19  15.092  40.845  33.033 1505.0653 18:32:15.65M
2017-09-17T18:30:23.573Z|I-OCEAN7-304-0616641|  24.19  15.093  40.843  33.030 1505.0634 18:32:20.71M
2017-09-17T18:30:28.661Z|I-OCEAN7-304-0616641|  24.19  15.092  40.831  33.021 1505.0493 18:32:25.78M
2017-09-17T18:30:33.704Z|I-OCEAN7-304-0616641|  24.16  15.092  40.831  33.020 1505.0487 18:32:30.84M
2017-09-17T18:30:38.763Z|I-OCEAN7-304-0616641|  24.16  15.091  40.803  32.995 1505.0184 18:32:35.90M
2017-09-17T18:30:43.832Z|I-OCEAN7-304-0616641|  24.16  15.091  40.825  33.015 1505.0404 18:32:40.96M
2017-09-17T18:30:48.895Z|I-OCEAN7-304-0616641|  24.16  15.091  40.815  33.007 1505.0303 18:32:46.05M
2017-09-17T18:30:53.959Z|I-OCEAN7-304-0616641|  24.16  15.091  40.814  33.005 1505.0281 18:32:51.11M
2017-09-17T18:30:59.027Z|I-OCEAN7-304-0616641|  24.16  15.091  40.811  33.003 1505.0258 18:32:56.18M