2017-09-17T18:26:00.728Z|I-OCEAN7-304-0616641|  24.23  15.087  40.752  32.953 1504.9561 18:27:57.85M
2017-09-17T18:26:05.793Z|I-OCEAN7-304-0616641|  24.23  15.087  40.800  32.996 1505.0076 18:28:02.91M
2017-09-17T18:26:10.858Z|I-OCEAN7-304-0616641|  24.23  15.088  40.851  33.042 1505.0619 18:28:08.00M
2017-09-17T18:26:15.922Z|I-OCEAN7-304-0616641|  24.24  15.088  40.822  33.015 1505.0314 18:28:13.06M
2017-09-17T18:26:20.988Z|I-OCEAN7-304-0616641|  24.24  15.088  40.822  33.015 1505.0320 18:28:18.12M
2017-09-17T18:26:26.053Z|I-OCEAN7-304-0616641|  24.24  15.088  40.842  33.033 1505.0540 18:28:23.19M
2017-09-17T18:26:31.116Z|I-OCEAN7-304-0616641|  24.25  15.089  40.878  33.065 1505.0930 18:28:28.25M
2017-09-17T18:26:36.183Z|I-OCEAN7-304-0616641|  24.25  15.089  40.904  33.088 1505.1215 18:28:33.32M
2017-09-17T18:26:41.247Z|I-OCEAN7-304-0616641|  24.25  15.090  40.895  33.080 1505.1130 18:28:38.38M
2017-09-17T18:26:46.309Z|I-OCEAN7-304-0616641|  24.25  15.090  40.825  33.016 1505.0402 18:28:43.44M
2017-09-17T18:26:51.376Z|I-OCEAN7-304-0616641|  24.25  15.090  40.760  32.957 1504.9723 18:28:48.51M
2017-09-17T18:26:56.442Z|I-OCEAN7-304-0616641|  24.25  15.091  40.821  33.012 1505.0371 18:28:53.57M