2017-09-17T18:24:04.241Z|I-OCEAN7-304-0616641|  24.30  15.091  40.882  33.066 1505.1030 18:26:01.37M
2017-09-17T18:24:09.307Z|I-OCEAN7-304-0616641|  24.31  15.091  40.881  33.065 1505.1025 18:26:06.43M
2017-09-17T18:24:14.369Z|I-OCEAN7-304-0616641|  24.28  15.092  40.921  33.101 1505.1447 18:26:11.49M
2017-09-17T18:24:19.436Z|I-OCEAN7-304-0616641|  24.28  15.092  40.921  33.101 1505.1455 18:26:16.56M
2017-09-17T18:24:24.500Z|I-OCEAN7-304-0616641|  24.28  15.092  40.892  33.075 1505.1155 18:26:21.62M
2017-09-17T18:24:29.564Z|I-OCEAN7-304-0616641|  24.28  15.092  40.857  33.044 1505.0789 18:26:26.68M
2017-09-17T18:24:34.629Z|I-OCEAN7-304-0616641|  24.28  15.092  40.831  33.021 1505.0511 18:26:31.75M
2017-09-17T18:24:39.697Z|I-OCEAN7-304-0616641|  24.30  15.091  40.831  33.021 1505.0505 18:26:36.81M
2017-09-17T18:24:44.758Z|I-OCEAN7-304-0616641|  24.27  15.091  40.785  32.979 1505.0006 18:26:41.88M
2017-09-17T18:24:49.822Z|I-OCEAN7-304-0616641|  24.27  15.091  40.835  33.025 1505.0525 18:26:46.94M
2017-09-17T18:24:54.935Z|I-OCEAN7-304-0616641|  24.27  15.091  40.824  33.015 1505.0404 18:26:52.02M
2017-09-17T18:24:59.951Z|I-OCEAN7-304-0616641|  24.24  15.090  40.839  33.029 1505.0557 18:26:57.13M