2017-09-17T18:22:02.692Z|I-OCEAN7-304-0616641|  24.31  15.091  40.839  33.029 1505.0575 18:23:59.79M
2017-09-17T18:22:07.753Z|I-OCEAN7-304-0616641|  24.31  15.090  40.847  33.036 1505.0647 18:24:04.86M
2017-09-17T18:22:12.817Z|I-OCEAN7-304-0616641|  24.31  15.089  40.807  33.001 1505.0211 18:24:09.92M
2017-09-17T18:22:17.881Z|I-OCEAN7-304-0616641|  24.31  15.089  40.757  32.956 1504.9689 18:24:15.01M
2017-09-17T18:22:22.947Z|I-OCEAN7-304-0616641|  24.31  15.090  40.758  32.956 1504.9697 18:24:20.07M
2017-09-17T18:22:28.009Z|I-OCEAN7-304-0616641|  24.30  15.090  40.770  32.967 1504.9833 18:24:25.14M
2017-09-17T18:22:33.075Z|I-OCEAN7-304-0616641|  24.30  15.090  40.771  32.968 1504.9854 18:24:30.20M
2017-09-17T18:22:38.140Z|I-OCEAN7-304-0616641|  24.32  15.091  40.769  32.965 1504.9838 18:24:35.26M
2017-09-17T18:22:43.205Z|I-OCEAN7-304-0616641|  24.30  15.091  40.751  32.949 1504.9657 18:24:40.33M
2017-09-17T18:22:48.270Z|I-OCEAN7-304-0616641|  24.30  15.092  40.774  32.968 1504.9906 18:24:45.39M
2017-09-17T18:22:53.334Z|I-OCEAN7-304-0616641|  24.30  15.092  40.714  32.914 1504.9282 18:24:50.45M
2017-09-17T18:22:58.401Z|I-OCEAN7-304-0616641|  24.30  15.092  40.772  32.967 1504.9890 18:24:55.52M