2017-09-17T18:17:04.910Z|I-OCEAN7-304-0616641|  24.40  15.089  40.819  33.012 1505.0336 18:19:02.02M
2017-09-17T18:17:09.715Z|I-OCEAN7-304-0616641|  24.40  15.089  40.804  32.998 1505.0171 18:19:07.08M
2017-09-17T18:17:14.781Z|I-OCEAN7-304-0616641|  24.40  15.089  40.804  32.999 1505.0172 18:19:11.87M
2017-09-17T18:17:19.845Z|I-OCEAN7-304-0616641|  24.33  15.088  40.833  33.025 1505.0459 18:19:16.94M
2017-09-17T18:17:24.909Z|I-OCEAN7-304-0616641|  24.34  15.089  40.872  33.060 1505.0883 18:19:22.02M
2017-09-17T18:17:29.972Z|I-OCEAN7-304-0616641|  24.35  15.089  40.838  33.029 1505.0532 18:19:27.08M
2017-09-17T18:17:35.040Z|I-OCEAN7-304-0616641|  24.35  15.089  40.848  33.037 1505.0634 18:19:32.14M
2017-09-17T18:17:40.103Z|I-OCEAN7-304-0616641|  24.35  15.089  40.834  33.025 1505.0500 18:19:37.21M
2017-09-17T18:17:45.170Z|I-OCEAN7-304-0616641|  24.35  15.090  40.835  33.025 1505.0516 18:19:42.27M
2017-09-17T18:17:50.232Z|I-OCEAN7-304-0616641|  24.36  15.090  40.881  33.067 1505.1016 18:19:47.34M
2017-09-17T18:17:55.301Z|I-OCEAN7-304-0616641|  24.39  15.091  40.857  33.044 1505.0773 18:19:52.40M