2017-09-17T18:15:03.618Z|I-OCEAN7-304-0616641| 24.39 15.095 40.845 33.030 1505.0747 18:17:00.71M 2017-09-17T18:15:08.682Z|I-OCEAN7-304-0616641| 24.39 15.095 40.887 33.067 1505.1180 18:17:05.77M 2017-09-17T18:15:13.747Z|I-OCEAN7-304-0616641| 24.39 15.095 40.879 33.061 1505.1091 18:17:10.83M 2017-09-17T18:15:18.812Z|I-OCEAN7-304-0616641| 24.39 15.094 40.878 33.060 1505.1075 18:17:15.90M 2017-09-17T18:15:23.970Z|I-OCEAN7-304-0616641| 24.40 15.094 40.910 33.089 1505.1400 18:17:20.96M 2017-09-17T18:15:28.943Z|I-OCEAN7-304-0616641| 24.40 15.094 40.864 33.048 1505.0922 18:17:26.14M 2017-09-17T18:15:34.002Z|I-OCEAN7-304-0616641| 24.40 15.094 40.817 33.005 1505.0435 18:17:31.11M 2017-09-17T18:15:39.072Z|I-OCEAN7-304-0616641| 24.40 15.094 40.810 32.999 1505.0363 18:17:36.17M 2017-09-17T18:15:44.136Z|I-OCEAN7-304-0616641| 24.43 15.094 40.755 32.949 1504.9781 18:17:41.24M 2017-09-17T18:15:49.203Z|I-OCEAN7-304-0616641| 24.43 15.094 40.830 33.018 1505.0569 18:17:46.30M 2017-09-17T18:15:54.267Z|I-OCEAN7-304-0616641| 24.43 15.094 40.887 33.069 1505.1158 18:17:51.37M 2017-09-17T18:15:59.332Z|I-OCEAN7-304-0616641| 24.40 15.094 40.958 33.133 1505.1898 18:17:56.43M