2017-09-17T18:15:03.618Z|I-OCEAN7-304-0616641|  24.39  15.095  40.845  33.030 1505.0747 18:17:00.71M
2017-09-17T18:15:08.682Z|I-OCEAN7-304-0616641|  24.39  15.095  40.887  33.067 1505.1180 18:17:05.77M
2017-09-17T18:15:13.747Z|I-OCEAN7-304-0616641|  24.39  15.095  40.879  33.061 1505.1091 18:17:10.83M
2017-09-17T18:15:18.812Z|I-OCEAN7-304-0616641|  24.39  15.094  40.878  33.060 1505.1075 18:17:15.90M
2017-09-17T18:15:23.970Z|I-OCEAN7-304-0616641|  24.40  15.094  40.910  33.089 1505.1400 18:17:20.96M
2017-09-17T18:15:28.943Z|I-OCEAN7-304-0616641|  24.40  15.094  40.864  33.048 1505.0922 18:17:26.14M
2017-09-17T18:15:34.002Z|I-OCEAN7-304-0616641|  24.40  15.094  40.817  33.005 1505.0435 18:17:31.11M
2017-09-17T18:15:39.072Z|I-OCEAN7-304-0616641|  24.40  15.094  40.810  32.999 1505.0363 18:17:36.17M
2017-09-17T18:15:44.136Z|I-OCEAN7-304-0616641|  24.43  15.094  40.755  32.949 1504.9781 18:17:41.24M
2017-09-17T18:15:49.203Z|I-OCEAN7-304-0616641|  24.43  15.094  40.830  33.018 1505.0569 18:17:46.30M
2017-09-17T18:15:54.267Z|I-OCEAN7-304-0616641|  24.43  15.094  40.887  33.069 1505.1158 18:17:51.37M
2017-09-17T18:15:59.332Z|I-OCEAN7-304-0616641|  24.40  15.094  40.958  33.133 1505.1898 18:17:56.43M