2017-09-17T18:09:04.282Z|I-OCEAN7-304-0616641|  24.50  15.092  40.843  33.031 1505.0682 18:11:01.36M
2017-09-17T18:09:09.351Z|I-OCEAN7-304-0616641|  24.51  15.092  40.797  32.989 1505.0193 18:11:06.42M
2017-09-17T18:09:14.415Z|I-OCEAN7-304-0616641|  24.52  15.095  40.839  33.024 1505.0701 18:11:11.49M
2017-09-17T18:09:19.481Z|I-OCEAN7-304-0616641|  24.53  15.095  40.871  33.053 1505.1040 18:11:16.55M
2017-09-17T18:09:24.546Z|I-OCEAN7-304-0616641|  24.49  15.095  40.843  33.028 1505.0736 18:11:21.62M
2017-09-17T18:09:29.609Z|I-OCEAN7-304-0616641|  24.49  15.092  40.778  32.972 1504.9979 18:11:26.68M
2017-09-17T18:09:34.672Z|I-OCEAN7-304-0616641|  24.49  15.091  40.812  33.003 1505.0333 18:11:31.74M
2017-09-17T18:09:39.736Z|I-OCEAN7-304-0616641|  24.45  15.091  40.805  32.998 1505.0242 18:11:36.80M
2017-09-17T18:09:44.804Z|I-OCEAN7-304-0616641|  24.46  15.090  40.805  32.998 1505.0231 18:11:41.87M
2017-09-17T18:09:49.870Z|I-OCEAN7-304-0616641|  24.45  15.090  40.878  33.064 1505.0986 18:11:46.93M
2017-09-17T18:09:54.932Z|I-OCEAN7-304-0616641|  24.45  15.090  40.950  33.129 1505.1737 18:11:52.02M
2017-09-17T18:09:59.996Z|I-OCEAN7-304-0616641|  24.45  15.090  40.942  33.122 1505.1656 18:11:57.08M