2017-09-17T18:02:04.176Z|I-OCEAN7-304-0616641| 24.59 15.096 40.808 32.995 1505.0415 18:04:01.23M 2017-09-17T18:02:09.240Z|I-OCEAN7-304-0616641| 24.59 15.096 40.855 33.038 1505.0907 18:04:06.29M 2017-09-17T18:02:14.305Z|I-OCEAN7-304-0616641| 24.56 15.096 40.785 32.975 1505.0167 18:04:11.36M 2017-09-17T18:02:19.370Z|I-OCEAN7-304-0616641| 24.56 15.096 40.828 33.014 1505.0615 18:04:16.42M 2017-09-17T18:02:24.432Z|I-OCEAN7-304-0616641| 24.59 15.096 40.799 32.988 1505.0314 18:04:21.48M 2017-09-17T18:02:29.498Z|I-OCEAN7-304-0616641| 24.59 15.096 40.809 32.997 1505.0422 18:04:26.55M 2017-09-17T18:02:34.562Z|I-OCEAN7-304-0616641| 24.59 15.096 40.812 33.000 1505.0444 18:04:31.61M 2017-09-17T18:02:39.629Z|I-OCEAN7-304-0616641| 24.60 15.096 40.812 32.999 1505.0442 18:04:36.67M 2017-09-17T18:02:44.693Z|I-OCEAN7-304-0616641| 24.53 15.096 40.821 33.008 1505.0524 18:04:41.74M 2017-09-17T18:02:49.761Z|I-OCEAN7-304-0616641| 24.64 15.096 40.826 33.012 1505.0593 18:04:46.80M 2017-09-17T18:02:54.824Z|I-OCEAN7-304-0616641| 24.58 15.096 40.852 33.036 1505.0864 18:04:51.87M 2017-09-17T18:02:59.885Z|I-OCEAN7-304-0616641| 24.58 15.096 40.861 33.044 1505.0966 18:04:56.93M