2017-09-17T17:51:02.001Z|I-OCEAN7-304-0616641| 24.76 15.092 40.853 33.039 1505.0831 17:52:59.02M 2017-09-17T17:51:07.065Z|I-OCEAN7-304-0616641| 24.76 15.092 40.811 33.001 1505.0381 17:53:04.08M 2017-09-17T17:51:12.130Z|I-OCEAN7-304-0616641| 24.76 15.092 40.843 33.031 1505.0714 17:53:09.15M 2017-09-17T17:51:17.288Z|I-OCEAN7-304-0616641| 24.77 15.093 40.843 33.030 1505.0740 17:53:14.21M 2017-09-17T17:51:22.261Z|I-OCEAN7-304-0616641| 24.77 15.093 40.813 33.003 1505.0428 17:53:19.37M 2017-09-17T17:51:27.325Z|I-OCEAN7-304-0616641| 24.75 15.093 40.784 32.977 1505.0117 17:53:24.34M 2017-09-17T17:51:32.389Z|I-OCEAN7-304-0616641| 24.75 15.093 40.812 33.002 1505.0405 17:53:29.40M 2017-09-17T17:51:37.454Z|I-OCEAN7-304-0616641| 24.75 15.093 40.847 33.034 1505.0770 17:53:34.47M 2017-09-17T17:51:42.520Z|I-OCEAN7-304-0616641| 24.75 15.093 40.869 33.053 1505.1006 17:53:39.53M 2017-09-17T17:51:47.583Z|I-OCEAN7-304-0616641| 24.75 15.093 40.917 33.097 1505.1514 17:53:44.60M 2017-09-17T17:51:52.649Z|I-OCEAN7-304-0616641| 24.75 15.093 40.883 33.065 1505.1156 17:53:49.66M 2017-09-17T17:51:57.711Z|I-OCEAN7-304-0616641| 24.71 15.093 40.903 33.084 1505.1364 17:53:54.72M