2017-09-17T17:32:03.748Z|I-OCEAN7-304-0616641|  25.00  15.092  40.823  33.012 1505.0549 17:34:00.68M
2017-09-17T17:32:08.813Z|I-OCEAN7-304-0616641|  25.00  15.093  40.828  33.016 1505.0607 17:34:05.75M
2017-09-17T17:32:13.874Z|I-OCEAN7-304-0616641|  24.98  15.093  40.870  33.055 1505.1051 17:34:10.82M
2017-09-17T17:32:18.940Z|I-OCEAN7-304-0616641|  24.98  15.093  40.870  33.054 1505.1046 17:34:15.88M
2017-09-17T17:32:24.007Z|I-OCEAN7-304-0616641|  24.98  15.093  40.811  33.001 1505.0436 17:34:20.94M
2017-09-17T17:32:29.069Z|I-OCEAN7-304-0616641|  24.98  15.093  40.843  33.030 1505.0774 17:34:26.03M
2017-09-17T17:32:34.133Z|I-OCEAN7-304-0616641|  24.98  15.093  40.910  33.090 1505.1475 17:34:31.09M
2017-09-17T17:32:39.199Z|I-OCEAN7-304-0616641|  25.01  15.093  40.909  33.089 1505.1478 17:34:36.15M
2017-09-17T17:32:44.261Z|I-OCEAN7-304-0616641|  25.01  15.094  40.867  33.051 1505.1052 17:34:41.22M
2017-09-17T17:32:49.329Z|I-OCEAN7-304-0616641|  25.02  15.094  40.823  33.010 1505.0590 17:34:46.28M
2017-09-17T17:32:54.394Z|I-OCEAN7-304-0616641|  24.98  15.095  40.823  33.010 1505.0592 17:34:51.34M
2017-09-17T17:32:59.459Z|I-OCEAN7-304-0616641|  25.05  15.094  40.789  32.980 1505.0245 17:34:56.41M