2017-09-17T17:27:04.929Z|I-OCEAN7-304-0616641|  25.06  15.092  40.928  33.107 1505.1653 17:29:01.85M
2017-09-17T17:27:09.995Z|I-OCEAN7-304-0616641|  25.06  15.092  40.978  33.152 1505.2175 17:29:06.91M
2017-09-17T17:27:15.058Z|I-OCEAN7-304-0616641|  25.07  15.091  40.978  33.153 1505.2164 17:29:12.00M
2017-09-17T17:27:20.124Z|I-OCEAN7-304-0616641|  25.07  15.091  40.925  33.105 1505.1598 17:29:17.06M
2017-09-17T17:27:25.187Z|I-OCEAN7-304-0616641|  25.07  15.091  40.895  33.079 1505.1287 17:29:22.12M
2017-09-17T17:27:30.252Z|I-OCEAN7-304-0616641|  25.07  15.090  40.861  33.048 1505.0918 17:29:27.19M
2017-09-17T17:27:35.318Z|I-OCEAN7-304-0616641|  25.07  15.091  40.972  33.148 1505.2085 17:29:32.25M
2017-09-17T17:27:40.383Z|I-OCEAN7-304-0616641|  25.07  15.091  40.943  33.121 1505.1790 17:29:37.32M
2017-09-17T17:27:45.449Z|I-OCEAN7-304-0616641|  25.10  15.091  40.936  33.115 1505.1733 17:29:42.38M
2017-09-17T17:27:50.513Z|I-OCEAN7-304-0616641|  25.10  15.091  40.849  33.036 1505.0814 17:29:47.44M
2017-09-17T17:27:55.578Z|I-OCEAN7-304-0616641|  25.12  15.091  40.841  33.029 1505.0734 17:29:52.51M