2017-09-17T17:17:03.533Z|I-OCEAN7-304-0616641|  25.23  15.091  41.063  33.229 1505.3080 17:19:00.43M
2017-09-17T17:17:08.600Z|I-OCEAN7-304-0616641|  25.22  15.091  41.089  33.253 1505.3358 17:19:05.49M
2017-09-17T17:17:13.663Z|I-OCEAN7-304-0616641|  25.24  15.091  41.114  33.276 1505.3627 17:19:10.56M
2017-09-17T17:17:18.730Z|I-OCEAN7-304-0616641|  25.24  15.091  41.115  33.276 1505.3624 17:19:15.62M
2017-09-17T17:17:23.792Z|I-OCEAN7-304-0616641|  25.16  15.091  41.036  33.205 1505.2783 17:19:20.68M
2017-09-17T17:17:28.860Z|I-OCEAN7-304-0616641|  25.22  15.091  41.007  33.179 1505.2478 17:19:25.74M
2017-09-17T17:17:33.923Z|I-OCEAN7-304-0616641|  25.18  15.090  40.984  33.159 1505.2217 17:19:30.81M
2017-09-17T17:17:38.987Z|I-OCEAN7-304-0616641|  25.18  15.090  40.978  33.154 1505.2157 17:19:35.87M
2017-09-17T17:17:44.055Z|I-OCEAN7-304-0616641|  25.18  15.092  41.017  33.187 1505.2612 17:19:40.94M
2017-09-17T17:17:49.118Z|I-OCEAN7-304-0616641|  25.24  15.093  40.957  33.132 1505.1998 17:19:46.02M
2017-09-17T17:17:54.183Z|I-OCEAN7-304-0616641|  25.26  15.093  40.893  33.074 1505.1344 17:19:51.08M
2017-09-17T17:17:59.244Z|I-OCEAN7-304-0616641|  25.26  15.093  40.886  33.068 1505.1283 17:19:56.15M