2017-09-17T17:08:02.138Z|I-OCEAN7-304-0616641|  25.32  15.094  40.969  33.143 1505.2163 17:09:59.00M
2017-09-17T17:08:07.204Z|I-OCEAN7-304-0616641|  25.32  15.094  40.946  33.122 1505.1930 17:10:04.07M
2017-09-17T17:08:12.264Z|I-OCEAN7-304-0616641|  25.27  15.093  40.986  33.159 1505.2305 17:10:09.13M
2017-09-17T17:08:17.330Z|I-OCEAN7-304-0616641|  25.28  15.093  40.953  33.129 1505.1967 17:10:14.19M
2017-09-17T17:08:22.396Z|I-OCEAN7-304-0616641|  25.28  15.092  40.963  33.138 1505.2067 17:10:19.26M
2017-09-17T17:08:27.458Z|I-OCEAN7-304-0616641|  25.28  15.092  40.942  33.119 1505.1847 17:10:24.32M
2017-09-17T17:08:32.525Z|I-OCEAN7-304-0616641|  25.28  15.092  40.950  33.127 1505.1925 17:10:29.38M
2017-09-17T17:08:37.589Z|I-OCEAN7-304-0616641|  25.28  15.092  40.994  33.166 1505.2380 17:10:34.45M
2017-09-17T17:08:42.653Z|I-OCEAN7-304-0616641|  25.28  15.092  41.026  33.195 1505.2716 17:10:39.51M
2017-09-17T17:08:47.720Z|I-OCEAN7-304-0616641|  25.31  15.092  40.993  33.166 1505.2374 17:10:44.57M
2017-09-17T17:08:52.780Z|I-OCEAN7-304-0616641|  25.31  15.092  41.033  33.202 1505.2791 17:10:49.64M
2017-09-17T17:08:57.846Z|I-OCEAN7-304-0616641|  25.30  15.092  41.057  33.223 1505.3044 17:10:54.70M