2017-09-17T17:06:00.586Z|I-OCEAN7-304-0616641| 25.35 15.094 40.948 33.123 1505.1945 17:07:57.43M 2017-09-17T17:06:05.647Z|I-OCEAN7-304-0616641| 25.34 15.094 40.951 33.126 1505.1976 17:08:02.50M 2017-09-17T17:06:10.713Z|I-OCEAN7-304-0616641| 25.34 15.094 40.948 33.124 1505.1949 17:08:07.56M 2017-09-17T17:06:15.779Z|I-OCEAN7-304-0616641| 25.34 15.094 40.947 33.122 1505.1941 17:08:12.62M 2017-09-17T17:06:20.844Z|I-OCEAN7-304-0616641| 25.31 15.094 40.976 33.148 1505.2251 17:08:17.69M 2017-09-17T17:06:25.909Z|I-OCEAN7-304-0616641| 25.31 15.095 40.940 33.116 1505.1887 17:08:22.75M 2017-09-17T17:06:30.974Z|I-OCEAN7-304-0616641| 25.36 15.095 40.999 33.169 1505.2524 17:08:27.82M 2017-09-17T17:06:36.037Z|I-OCEAN7-304-0616641| 25.32 15.095 40.966 33.139 1505.2163 17:08:32.88M 2017-09-17T17:06:41.102Z|I-OCEAN7-304-0616641| 25.32 15.095 40.916 33.093 1505.1631 17:08:37.94M 2017-09-17T17:06:46.166Z|I-OCEAN7-304-0616641| 25.32 15.095 40.952 33.127 1505.2015 17:08:43.03M 2017-09-17T17:06:51.230Z|I-OCEAN7-304-0616641| 25.32 15.095 40.953 33.127 1505.2013 17:08:48.09M 2017-09-17T17:06:56.343Z|I-OCEAN7-304-0616641| 25.32 15.094 40.954 33.128 1505.2019 17:08:53.15M