2017-09-17T17:01:02.550Z|I-OCEAN7-304-0616641|  25.39  15.092  40.944  33.121 1505.1865 17:02:59.38M
2017-09-17T17:01:07.615Z|I-OCEAN7-304-0616641|  25.38  15.092  40.876  33.061 1505.1157 17:03:04.44M
2017-09-17T17:01:12.679Z|I-OCEAN7-304-0616641|  25.41  15.092  40.876  33.061 1505.1163 17:03:09.51M
2017-09-17T17:01:17.748Z|I-OCEAN7-304-0616641|  25.41  15.091  40.877  33.061 1505.1165 17:03:14.57M
2017-09-17T17:01:22.810Z|I-OCEAN7-304-0616641|  25.43  15.091  40.936  33.115 1505.1785 17:03:19.64M
2017-09-17T17:01:27.876Z|I-OCEAN7-304-0616641|  25.43  15.091  40.936  33.115 1505.1771 17:03:24.70M
2017-09-17T17:01:32.938Z|I-OCEAN7-304-0616641|  25.43  15.090  40.872  33.058 1505.1096 17:03:29.76M
2017-09-17T17:01:38.006Z|I-OCEAN7-304-0616641|  25.43  15.090  40.872  33.058 1505.1089 17:03:34.82M
2017-09-17T17:01:43.068Z|I-OCEAN7-304-0616641|  25.43  15.090  40.846  33.035 1505.0809 17:03:39.89M
2017-09-17T17:01:48.135Z|I-OCEAN7-304-0616641|  25.43  15.090  40.931  33.112 1505.1696 17:03:44.95M
2017-09-17T17:01:53.198Z|I-OCEAN7-304-0616641|  25.37  15.089  40.885  33.071 1505.1195 17:03:50.04M
2017-09-17T17:01:58.262Z|I-OCEAN7-304-0616641|  25.38  15.089  40.978  33.154 1505.2177 17:03:55.10M