2017-09-17T16:59:01.261Z|I-OCEAN7-304-0616641|  25.44  15.092  40.831  33.020 1505.0696 17:00:58.09M
2017-09-17T16:59:06.323Z|I-OCEAN7-304-0616641|  25.44  15.092  40.842  33.029 1505.0798 17:01:03.15M
2017-09-17T16:59:11.390Z|I-OCEAN7-304-0616641|  25.44  15.092  40.897  33.079 1505.1378 17:01:08.21M
2017-09-17T16:59:16.453Z|I-OCEAN7-304-0616641|  25.44  15.092  40.897  33.079 1505.1382 17:01:13.28M
2017-09-17T16:59:21.518Z|I-OCEAN7-304-0616641|  25.42  15.092  40.897  33.079 1505.1393 17:01:18.34M
2017-09-17T16:59:26.584Z|I-OCEAN7-304-0616641|  25.42  15.092  40.826  33.015 1505.0646 17:01:23.41M
2017-09-17T16:59:31.650Z|I-OCEAN7-304-0616641|  25.42  15.092  40.749  32.946 1504.9838 17:01:28.47M
2017-09-17T16:59:36.713Z|I-OCEAN7-304-0616641|  25.41  15.092  40.804  32.995 1505.0406 17:01:33.53M
2017-09-17T16:59:41.775Z|I-OCEAN7-304-0616641|  25.40  15.092  40.804  32.995 1505.0410 17:01:38.60M
2017-09-17T16:59:46.842Z|I-OCEAN7-304-0616641|  25.40  15.092  40.803  32.994 1505.0406 17:01:43.66M
2017-09-17T16:59:51.908Z|I-OCEAN7-304-0616641|  25.40  15.092  40.880  33.064 1505.1210 17:01:48.72M
2017-09-17T16:59:56.974Z|I-OCEAN7-304-0616641|  25.36  15.092  40.827  33.016 1505.0646 17:01:53.79M