2017-09-17T16:55:03.743Z|I-OCEAN7-304-0616641| 25.42 15.096 41.171 33.324 1505.4347 16:57:00.55M 2017-09-17T16:55:08.803Z|I-OCEAN7-304-0616641| 25.42 15.096 41.002 33.171 1505.2566 16:57:05.61M 2017-09-17T16:55:13.869Z|I-OCEAN7-304-0616641| 25.43 15.095 40.957 33.131 1505.2092 16:57:10.67M 2017-09-17T16:55:18.940Z|I-OCEAN7-304-0616641| 25.43 15.095 40.949 33.124 1505.2001 16:57:15.74M 2017-09-17T16:55:24.025Z|I-OCEAN7-304-0616641| 25.43 15.095 40.934 33.110 1505.1843 16:57:20.80M 2017-09-17T16:55:29.065Z|I-OCEAN7-304-0616641| 25.47 15.095 40.872 33.054 1505.1188 16:57:25.86M 2017-09-17T16:55:34.130Z|I-OCEAN7-304-0616641| 25.47 15.095 40.802 32.991 1505.0457 16:57:30.93M 2017-09-17T16:55:39.196Z|I-OCEAN7-304-0616641| 25.47 15.091 40.871 33.057 1505.1093 16:57:36.01M 2017-09-17T16:55:44.258Z|I-OCEAN7-304-0616641| 25.47 15.090 40.820 33.011 1505.0555 16:57:41.08M 2017-09-17T16:55:49.324Z|I-OCEAN7-304-0616641| 25.47 15.091 40.850 33.038 1505.0875 16:57:46.14M 2017-09-17T16:55:54.388Z|I-OCEAN7-304-0616641| 25.47 15.091 40.827 33.016 1505.0630 16:57:51.20M 2017-09-17T16:55:59.455Z|I-OCEAN7-304-0616641| 25.47 15.091 40.872 33.058 1505.1113 16:57:56.27M