2017-09-17T16:55:03.743Z|I-OCEAN7-304-0616641|  25.42  15.096  41.171  33.324 1505.4347 16:57:00.55M
2017-09-17T16:55:08.803Z|I-OCEAN7-304-0616641|  25.42  15.096  41.002  33.171 1505.2566 16:57:05.61M
2017-09-17T16:55:13.869Z|I-OCEAN7-304-0616641|  25.43  15.095  40.957  33.131 1505.2092 16:57:10.67M
2017-09-17T16:55:18.940Z|I-OCEAN7-304-0616641|  25.43  15.095  40.949  33.124 1505.2001 16:57:15.74M
2017-09-17T16:55:24.025Z|I-OCEAN7-304-0616641|  25.43  15.095  40.934  33.110 1505.1843 16:57:20.80M
2017-09-17T16:55:29.065Z|I-OCEAN7-304-0616641|  25.47  15.095  40.872  33.054 1505.1188 16:57:25.86M
2017-09-17T16:55:34.130Z|I-OCEAN7-304-0616641|  25.47  15.095  40.802  32.991 1505.0457 16:57:30.93M
2017-09-17T16:55:39.196Z|I-OCEAN7-304-0616641|  25.47  15.091  40.871  33.057 1505.1093 16:57:36.01M
2017-09-17T16:55:44.258Z|I-OCEAN7-304-0616641|  25.47  15.090  40.820  33.011 1505.0555 16:57:41.08M
2017-09-17T16:55:49.324Z|I-OCEAN7-304-0616641|  25.47  15.091  40.850  33.038 1505.0875 16:57:46.14M
2017-09-17T16:55:54.388Z|I-OCEAN7-304-0616641|  25.47  15.091  40.827  33.016 1505.0630 16:57:51.20M
2017-09-17T16:55:59.455Z|I-OCEAN7-304-0616641|  25.47  15.091  40.872  33.058 1505.1113 16:57:56.27M