2017-09-17T16:53:02.189Z|I-OCEAN7-304-0616641|  25.51  15.097  40.840  33.023 1505.0919 16:54:59.00M
2017-09-17T16:53:07.252Z|I-OCEAN7-304-0616641|  25.49  15.097  40.805  32.992 1505.0552 16:55:04.06M
2017-09-17T16:53:12.317Z|I-OCEAN7-304-0616641|  25.49  15.097  40.805  32.992 1505.0548 16:55:09.12M
2017-09-17T16:53:17.383Z|I-OCEAN7-304-0616641|  25.48  15.097  40.812  32.998 1505.0625 16:55:14.19M
2017-09-17T16:53:22.445Z|I-OCEAN7-304-0616641|  25.48  15.096  40.872  33.053 1505.1221 16:55:19.25M
2017-09-17T16:53:27.513Z|I-OCEAN7-304-0616641|  25.48  15.096  40.872  33.053 1505.1215 16:55:24.31M
2017-09-17T16:53:32.576Z|I-OCEAN7-304-0616641|  25.48  15.095  40.917  33.094 1505.1685 16:55:29.38M
2017-09-17T16:53:37.641Z|I-OCEAN7-304-0616641|  25.48  15.095  40.852  33.035 1505.1001 16:55:34.44M
2017-09-17T16:53:42.707Z|I-OCEAN7-304-0616641|  25.46  15.095  40.860  33.043 1505.1078 16:55:39.51M
2017-09-17T16:53:47.770Z|I-OCEAN7-304-0616641|  25.46  15.095  40.910  33.088 1505.1605 16:55:44.57M
2017-09-17T16:53:52.835Z|I-OCEAN7-304-0616641|  25.46  15.094  40.910  33.090 1505.1570 16:55:49.63M
2017-09-17T16:53:57.900Z|I-OCEAN7-304-0616641|  25.51  15.094  40.848  33.034 1505.0925 16:55:54.70M