2017-09-17T16:44:00.784Z|I-OCEAN7-304-0616641|  25.59  15.093  40.929  33.107 1505.1786 16:45:57.55M
2017-09-17T16:44:05.847Z|I-OCEAN7-304-0616641|  25.59  15.093  40.916  33.095 1505.1641 16:46:02.62M
2017-09-17T16:44:10.913Z|I-OCEAN7-304-0616641|  25.59  15.093  40.946  33.122 1505.1948 16:46:07.68M
2017-09-17T16:44:15.978Z|I-OCEAN7-304-0616641|  25.59  15.093  40.850  33.035 1505.0944 16:46:12.74M
2017-09-17T16:44:21.042Z|I-OCEAN7-304-0616641|  25.60  15.093  40.879  33.062 1505.1260 16:46:17.81M
2017-09-17T16:44:26.108Z|I-OCEAN7-304-0616641|  25.60  15.094  40.805  32.995 1505.0487 16:46:22.87M
2017-09-17T16:44:31.172Z|I-OCEAN7-304-0616641|  25.59  15.093  40.876  33.059 1505.1221 16:46:27.93M
2017-09-17T16:44:36.236Z|I-OCEAN7-304-0616641|  25.57  15.093  40.867  33.051 1505.1122 16:46:33.02M
2017-09-17T16:44:41.303Z|I-OCEAN7-304-0616641|  25.57  15.093  40.902  33.082 1505.1476 16:46:38.08M
2017-09-17T16:44:46.366Z|I-OCEAN7-304-0616641|  25.57  15.093  40.840  33.027 1505.0829 16:46:43.15M
2017-09-17T16:44:51.430Z|I-OCEAN7-304-0616641|  25.57  15.092  40.760  32.955 1504.9980 16:46:48.21M
2017-09-17T16:44:56.497Z|I-OCEAN7-304-0616641|  25.57  15.092  40.857  33.043 1505.0986 16:46:53.27M