2017-09-17T16:40:03.262Z|I-OCEAN7-304-0616641| 25.62 15.097 40.893 33.071 1505.1482 16:42:00.03M 2017-09-17T16:40:08.325Z|I-OCEAN7-304-0616641| 25.62 15.097 40.867 33.048 1505.1213 16:42:05.09M 2017-09-17T16:40:13.393Z|I-OCEAN7-304-0616641| 25.62 15.096 40.868 33.049 1505.1212 16:42:10.15M 2017-09-17T16:40:18.198Z|I-OCEAN7-304-0616641| 25.64 15.096 40.903 33.081 1505.1580 16:42:15.22M 2017-09-17T16:40:23.260Z|I-OCEAN7-304-0616641| 25.64 15.096 40.863 33.045 1505.1162 16:42:20.03M 2017-09-17T16:40:28.324Z|I-OCEAN7-304-0616641| 25.64 15.096 40.869 33.050 1505.1230 16:42:25.09M 2017-09-17T16:40:33.389Z|I-OCEAN7-304-0616641| 25.64 15.096 40.884 33.064 1505.1387 16:42:30.15M 2017-09-17T16:40:38.456Z|I-OCEAN7-304-0616641| 25.64 15.096 40.885 33.065 1505.1382 16:42:35.22M 2017-09-17T16:40:43.521Z|I-OCEAN7-304-0616641| 25.68 15.096 40.882 33.062 1505.1349 16:42:40.28M 2017-09-17T16:40:48.585Z|I-OCEAN7-304-0616641| 25.66 15.095 40.903 33.082 1505.1569 16:42:45.35M 2017-09-17T16:40:53.649Z|I-OCEAN7-304-0616641| 25.66 15.095 40.859 33.042 1505.1093 16:42:50.41M 2017-09-17T16:40:58.714Z|I-OCEAN7-304-0616641| 25.65 15.095 40.859 33.042 1505.1084 16:42:55.47M