2017-09-17T16:40:03.262Z|I-OCEAN7-304-0616641|  25.62  15.097  40.893  33.071 1505.1482 16:42:00.03M
2017-09-17T16:40:08.325Z|I-OCEAN7-304-0616641|  25.62  15.097  40.867  33.048 1505.1213 16:42:05.09M
2017-09-17T16:40:13.393Z|I-OCEAN7-304-0616641|  25.62  15.096  40.868  33.049 1505.1212 16:42:10.15M
2017-09-17T16:40:18.198Z|I-OCEAN7-304-0616641|  25.64  15.096  40.903  33.081 1505.1580 16:42:15.22M
2017-09-17T16:40:23.260Z|I-OCEAN7-304-0616641|  25.64  15.096  40.863  33.045 1505.1162 16:42:20.03M
2017-09-17T16:40:28.324Z|I-OCEAN7-304-0616641|  25.64  15.096  40.869  33.050 1505.1230 16:42:25.09M
2017-09-17T16:40:33.389Z|I-OCEAN7-304-0616641|  25.64  15.096  40.884  33.064 1505.1387 16:42:30.15M
2017-09-17T16:40:38.456Z|I-OCEAN7-304-0616641|  25.64  15.096  40.885  33.065 1505.1382 16:42:35.22M
2017-09-17T16:40:43.521Z|I-OCEAN7-304-0616641|  25.68  15.096  40.882  33.062 1505.1349 16:42:40.28M
2017-09-17T16:40:48.585Z|I-OCEAN7-304-0616641|  25.66  15.095  40.903  33.082 1505.1569 16:42:45.35M
2017-09-17T16:40:53.649Z|I-OCEAN7-304-0616641|  25.66  15.095  40.859  33.042 1505.1093 16:42:50.41M
2017-09-17T16:40:58.714Z|I-OCEAN7-304-0616641|  25.65  15.095  40.859  33.042 1505.1084 16:42:55.47M