2017-09-17T16:38:01.970Z|I-OCEAN7-304-0616641| 25.68 15.097 40.938 33.112 1505.1964 16:39:58.73M 2017-09-17T16:38:07.034Z|I-OCEAN7-304-0616641| 25.68 15.097 41.016 33.182 1505.2776 16:40:03.78M 2017-09-17T16:38:12.100Z|I-OCEAN7-304-0616641| 25.68 15.097 41.015 33.182 1505.2769 16:40:08.84M 2017-09-17T16:38:17.164Z|I-OCEAN7-304-0616641| 25.67 15.097 41.027 33.192 1505.2889 16:40:13.91M 2017-09-17T16:38:21.967Z|I-OCEAN7-304-0616641| 25.66 15.097 40.953 33.126 1505.2118 16:40:18.97M 2017-09-17T16:38:27.030Z|I-OCEAN7-304-0616641| 25.66 15.097 40.953 33.125 1505.2126 16:40:23.78M 2017-09-17T16:38:32.100Z|I-OCEAN7-304-0616641| 25.66 15.097 40.952 33.125 1505.2126 16:40:28.84M 2017-09-17T16:38:37.164Z|I-OCEAN7-304-0616641| 25.66 15.097 40.911 33.087 1505.1689 16:40:33.91M 2017-09-17T16:38:42.227Z|I-OCEAN7-304-0616641| 25.67 15.097 40.876 33.055 1505.1313 16:40:38.97M 2017-09-17T16:38:47.292Z|I-OCEAN7-304-0616641| 25.67 15.097 40.929 33.104 1505.1873 16:40:44.05M 2017-09-17T16:38:52.357Z|I-OCEAN7-304-0616641| 25.63 15.097 40.870 33.050 1505.1237 16:40:49.12M 2017-09-17T16:38:57.421Z|I-OCEAN7-304-0616641| 25.65 15.096 40.896 33.075 1505.1512 16:40:54.18M