2017-09-17T16:29:02.131Z|I-OCEAN7-304-0616641|  25.74  15.094  40.854  33.038 1505.1038 16:30:58.84M
2017-09-17T16:29:07.193Z|I-OCEAN7-304-0616641|  25.69  15.094  40.828  33.014 1505.0759 16:31:03.91M
2017-09-17T16:29:12.258Z|I-OCEAN7-304-0616641|  25.71  15.094  40.828  33.015 1505.0769 16:31:08.97M
2017-09-17T16:29:17.321Z|I-OCEAN7-304-0616641|  25.74  15.095  40.823  33.010 1505.0724 16:31:14.05M
2017-09-17T16:29:22.388Z|I-OCEAN7-304-0616641|  25.74  15.095  40.825  33.012 1505.0753 16:31:19.12M
2017-09-17T16:29:27.191Z|I-OCEAN7-304-0616641|  25.75  15.094  40.778  32.970 1505.0231 16:31:24.18M
2017-09-17T16:29:32.254Z|I-OCEAN7-304-0616641|  25.78  15.094  40.753  32.948 1504.9974 16:31:28.97M
2017-09-17T16:29:37.322Z|I-OCEAN7-304-0616641|  25.78  15.093  40.753  32.948 1504.9966 16:31:34.05M
2017-09-17T16:29:42.384Z|I-OCEAN7-304-0616641|  25.76  15.094  40.822  33.010 1505.0684 16:31:39.12M
2017-09-17T16:29:47.451Z|I-OCEAN7-304-0616641|  25.76  15.094  40.832  33.019 1505.0798 16:31:44.18M
2017-09-17T16:29:52.539Z|I-OCEAN7-304-0616641|  25.76  15.094  40.883  33.064 1505.1334 16:31:49.24M
2017-09-17T16:29:57.579Z|I-OCEAN7-304-0616641|  25.75  15.094  40.883  33.065 1505.1342 16:31:54.31M