2017-09-17T16:29:02.131Z|I-OCEAN7-304-0616641| 25.74 15.094 40.854 33.038 1505.1038 16:30:58.84M 2017-09-17T16:29:07.193Z|I-OCEAN7-304-0616641| 25.69 15.094 40.828 33.014 1505.0759 16:31:03.91M 2017-09-17T16:29:12.258Z|I-OCEAN7-304-0616641| 25.71 15.094 40.828 33.015 1505.0769 16:31:08.97M 2017-09-17T16:29:17.321Z|I-OCEAN7-304-0616641| 25.74 15.095 40.823 33.010 1505.0724 16:31:14.05M 2017-09-17T16:29:22.388Z|I-OCEAN7-304-0616641| 25.74 15.095 40.825 33.012 1505.0753 16:31:19.12M 2017-09-17T16:29:27.191Z|I-OCEAN7-304-0616641| 25.75 15.094 40.778 32.970 1505.0231 16:31:24.18M 2017-09-17T16:29:32.254Z|I-OCEAN7-304-0616641| 25.78 15.094 40.753 32.948 1504.9974 16:31:28.97M 2017-09-17T16:29:37.322Z|I-OCEAN7-304-0616641| 25.78 15.093 40.753 32.948 1504.9966 16:31:34.05M 2017-09-17T16:29:42.384Z|I-OCEAN7-304-0616641| 25.76 15.094 40.822 33.010 1505.0684 16:31:39.12M 2017-09-17T16:29:47.451Z|I-OCEAN7-304-0616641| 25.76 15.094 40.832 33.019 1505.0798 16:31:44.18M 2017-09-17T16:29:52.539Z|I-OCEAN7-304-0616641| 25.76 15.094 40.883 33.064 1505.1334 16:31:49.24M 2017-09-17T16:29:57.579Z|I-OCEAN7-304-0616641| 25.75 15.094 40.883 33.065 1505.1342 16:31:54.31M