2017-09-17T16:27:00.576Z|I-OCEAN7-304-0616641|  25.76  15.098  41.031  33.195 1505.2986 16:28:57.29M
2017-09-17T16:27:05.640Z|I-OCEAN7-304-0616641|  25.79  15.095  40.984  33.155 1505.2427 16:29:02.36M
2017-09-17T16:27:10.705Z|I-OCEAN7-304-0616641|  25.79  15.094  40.928  33.105 1505.1827 16:29:07.42M
2017-09-17T16:27:15.768Z|I-OCEAN7-304-0616641|  25.79  15.094  40.907  33.087 1505.1595 16:29:12.48M
2017-09-17T16:27:20.834Z|I-OCEAN7-304-0616641|  25.78  15.093  40.882  33.064 1505.1311 16:29:17.55M
2017-09-17T16:27:25.897Z|I-OCEAN7-304-0616641|  25.78  15.094  40.994  33.165 1505.2521 16:29:22.61M
2017-09-17T16:27:30.961Z|I-OCEAN7-304-0616641|  25.78  15.095  40.986  33.157 1505.2450 16:29:27.67M
2017-09-17T16:27:36.029Z|I-OCEAN7-304-0616641|  25.78  15.095  40.986  33.156 1505.2451 16:29:32.74M
2017-09-17T16:27:41.093Z|I-OCEAN7-304-0616641|  25.76  15.096  40.957  33.130 1505.2151 16:29:37.80M
2017-09-17T16:27:46.159Z|I-OCEAN7-304-0616641|  25.76  15.096  40.924  33.100 1505.1807 16:29:42.87M
2017-09-17T16:27:51.222Z|I-OCEAN7-304-0616641|  25.76  15.096  40.899  33.077 1505.1541 16:29:47.93M
2017-09-17T16:27:56.286Z|I-OCEAN7-304-0616641|  25.76  15.096  40.856  33.039 1505.1099 16:29:53.01M