2017-09-17T16:25:04.348Z|I-OCEAN7-304-0616641| 25.77 15.096 40.873 33.054 1505.1272 16:27:01.08M 2017-09-17T16:25:09.411Z|I-OCEAN7-304-0616641| 25.78 15.096 40.850 33.034 1505.1036 16:27:06.13M 2017-09-17T16:25:14.477Z|I-OCEAN7-304-0616641| 25.78 15.096 40.807 32.995 1505.0581 16:27:11.19M 2017-09-17T16:25:19.539Z|I-OCEAN7-304-0616641| 25.77 15.095 40.799 32.988 1505.0491 16:27:16.26M 2017-09-17T16:25:24.607Z|I-OCEAN7-304-0616641| 25.76 15.095 40.799 32.988 1505.0481 16:27:21.32M 2017-09-17T16:25:29.671Z|I-OCEAN7-304-0616641| 25.77 15.095 40.786 32.977 1505.0343 16:27:26.38M 2017-09-17T16:25:34.735Z|I-OCEAN7-304-0616641| 25.77 15.094 40.817 33.005 1505.0663 16:27:31.45M 2017-09-17T16:25:39.541Z|I-OCEAN7-304-0616641| 25.79 15.094 40.818 33.006 1505.0669 16:27:36.51M 2017-09-17T16:25:44.604Z|I-OCEAN7-304-0616641| 25.79 15.094 40.767 32.960 1505.0121 16:27:41.32M 2017-09-17T16:25:49.670Z|I-OCEAN7-304-0616641| 25.78 15.094 40.766 32.960 1505.0111 16:27:46.38M 2017-09-17T16:25:54.733Z|I-OCEAN7-304-0616641| 25.78 15.094 40.787 32.978 1505.0330 16:27:51.45M 2017-09-17T16:25:59.799Z|I-OCEAN7-304-0616641| 25.79 15.094 40.787 32.978 1505.0333 16:27:56.51M