2017-09-17T16:18:04.235Z|I-OCEAN7-304-0616641|  25.83  15.094  40.783  32.974 1505.0298 16:20:00.91M
2017-09-17T16:18:09.302Z|I-OCEAN7-304-0616641|  25.83  15.094  40.805  32.994 1505.0533 16:20:06.97M
2017-09-17T16:18:14.367Z|I-OCEAN7-304-0616641|  25.83  15.094  40.781  32.973 1505.0288 16:20:11.06M
2017-09-17T16:18:19.431Z|I-OCEAN7-304-0616641|  25.85  15.094  40.849  33.033 1505.0999 16:20:16.13M
2017-09-17T16:18:24.494Z|I-OCEAN7-304-0616641|  25.85  15.096  40.787  32.976 1505.0399 16:20:21.19M
2017-09-17T16:18:29.559Z|I-OCEAN7-304-0616641|  25.86  15.097  40.795  32.983 1505.0494 16:20:26.25M
2017-09-17T16:18:34.625Z|I-OCEAN7-304-0616641|  25.86  15.097  40.774  32.964 1505.0278 16:20:31.31M
2017-09-17T16:18:39.690Z|I-OCEAN7-304-0616641|  25.86  15.097  40.872  33.052 1505.1300 16:20:36.38M
2017-09-17T16:18:44.755Z|I-OCEAN7-304-0616641|  25.87  15.097  40.936  33.110 1505.1982 16:20:41.44M
2017-09-17T16:18:49.820Z|I-OCEAN7-304-0616641|  25.88  15.097  40.928  33.102 1505.1902 16:20:46.51M
2017-09-17T16:18:54.884Z|I-OCEAN7-304-0616641|  25.89  15.097  40.945  33.117 1505.2081 16:20:51.57M
2017-09-17T16:18:59.949Z|I-OCEAN7-304-0616641|  25.88  15.098  41.003  33.170 1505.2694 16:20:56.63M