2017-09-17T16:11:04.387Z|I-OCEAN7-304-0616641| 25.93 15.095 40.914 33.091 1505.1718 16:13:01.06M 2017-09-17T16:11:09.449Z|I-OCEAN7-304-0616641| 25.93 15.095 40.923 33.100 1505.1810 16:13:06.12M 2017-09-17T16:11:14.517Z|I-OCEAN7-304-0616641| 25.93 15.095 40.925 33.102 1505.1823 16:13:11.18M 2017-09-17T16:11:19.579Z|I-OCEAN7-304-0616641| 25.93 15.095 40.918 33.095 1505.1742 16:13:16.25M 2017-09-17T16:11:24.643Z|I-OCEAN7-304-0616641| 25.91 15.095 40.908 33.087 1505.1642 16:13:21.31M 2017-09-17T16:11:29.712Z|I-OCEAN7-304-0616641| 25.91 15.093 40.907 33.087 1505.1595 16:13:26.37M 2017-09-17T16:11:34.792Z|I-OCEAN7-304-0616641| 25.91 15.095 40.932 33.108 1505.1892 16:13:31.44M 2017-09-17T16:11:39.842Z|I-OCEAN7-304-0616641| 25.86 15.095 40.932 33.108 1505.1890 16:13:36.50M 2017-09-17T16:11:44.904Z|I-OCEAN7-304-0616641| 25.87 15.095 40.923 33.100 1505.1810 16:13:41.57M 2017-09-17T16:11:49.970Z|I-OCEAN7-304-0616641| 25.88 15.095 40.879 33.060 1505.1349 16:13:46.63M 2017-09-17T16:11:55.032Z|I-OCEAN7-304-0616641| 25.90 15.095 40.925 33.102 1505.1833 16:13:51.69M